Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6802Ticks modelled298487Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit8999.50Gross profit21057.03Gross loss-12057.53
Profit factor1.75Expected payoff10.78
Absolute drawdown1077.24Maximal drawdown9787.23 (52.31%)Relative drawdown52.31% (9787.23)
Total trades835Short positions (won %)428 (94.16%)Long positions (won %)407 (78.38%)
Profit trades (% of total)722 (86.47%)Loss trades (% of total)113 (13.53%)
Largestprofit trade29.66loss trade-237.48
Averageprofit trade29.16loss trade-106.70
Maximumconsecutive wins (profit in money)717 (21023.72)consecutive losses (loss in money)98 (-11656.33)
Maximalconsecutive profit (count of wins)21023.72 (717)consecutive loss (count of losses)-11656.33 (98)
Averageconsecutive wins241consecutive losses38
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.101.712300.000000.00000
22023.12.01 01:00modify10.101.712300.000001.71630
32023.12.01 01:01buy20.101.712630.000000.00000
42023.12.01 01:01modify20.101.712630.000001.71663
52023.12.01 01:12buy30.101.712910.000000.00000
62023.12.01 01:12modify30.101.712910.000001.71691
72023.12.01 01:30sell40.101.712700.000000.00000
82023.12.01 01:30modify40.101.712700.000001.70870
92023.12.01 01:36sell50.101.713020.000000.00000
102023.12.01 01:36modify50.101.713020.000001.70902
112023.12.01 02:47buy60.101.713180.000000.00000
122023.12.01 02:47modify60.101.713180.000001.71718
132023.12.01 03:57buy70.101.711960.000000.00000
142023.12.01 03:57modify70.101.711960.000001.71596
152023.12.01 03:59buy80.101.711670.000000.00000
162023.12.01 03:59modify80.101.711670.000001.71567
172023.12.01 04:01sell90.101.710880.000000.00000
182023.12.01 04:01modify90.101.710880.000001.70688
192023.12.01 04:02sell100.101.711220.000000.00000
202023.12.01 04:02modify100.101.711220.000001.70722
212023.12.01 04:05sell110.101.711500.000000.00000
222023.12.01 04:05modify110.101.711500.000001.70750
232023.12.01 05:04sell120.101.711820.000000.00000
242023.12.01 05:04modify120.101.711820.000001.70782
252023.12.01 07:31sell130.101.712400.000000.00000
262023.12.01 07:31modify130.101.712400.000001.70840
272023.12.01 07:32sell140.101.712040.000000.00000
282023.12.01 07:32modify140.101.712040.000001.70804
292023.12.01 07:56sell150.101.710590.000000.00000
302023.12.01 07:56modify150.101.710590.000001.70659
312023.12.01 07:59sell160.101.710290.000000.00000
322023.12.01 07:59modify160.101.710290.000001.70629
332023.12.01 08:01sell170.101.709920.000000.00000
342023.12.01 08:01modify170.101.709920.000001.70592
352023.12.01 08:06sell180.101.709690.000000.00000
362023.12.01 08:06modify180.101.709690.000001.70569
372023.12.01 09:07buy190.101.711400.000000.00000
382023.12.01 09:07modify190.101.711400.000001.71540
392023.12.01 09:40sell200.101.713350.000000.00000
402023.12.01 09:40modify200.101.713350.000001.70935
412023.12.01 10:05buy210.101.713500.000000.00000
422023.12.01 10:05modify210.101.713500.000001.71750
432023.12.01 10:44buy220.101.711090.000000.00000
442023.12.01 10:44modify220.101.711090.000001.71509
452023.12.01 11:40buy230.101.710770.000000.00000
462023.12.01 11:40modify230.101.710770.000001.71477
472023.12.01 11:41buy240.101.710480.000000.00000
482023.12.01 11:41modify240.101.710480.000001.71448
492023.12.01 11:47buy250.101.710110.000000.00000
502023.12.01 11:47modify250.101.710110.000001.71411
512023.12.01 13:38sell260.101.709380.000000.00000
522023.12.01 13:38modify260.101.709380.000001.70538
532023.12.01 13:43sell270.101.709090.000000.00000
542023.12.01 13:43modify270.101.709090.000001.70509
552023.12.01 13:57t/p200.101.709350.000001.7093529.6510029.65
562023.12.01 13:57sell280.101.708870.000000.00000
572023.12.01 13:57modify280.101.708870.000001.70487
582023.12.01 13:58t/p50.101.709020.000001.7090229.6510059.30
592023.12.01 13:59sell290.101.708450.000000.00000
602023.12.01 13:59modify290.101.708450.000001.70445
612023.12.01 13:59t/p40.101.708700.000001.7087029.6510088.95
622023.12.01 13:59sell300.101.708150.000000.00000
632023.12.01 13:59modify300.101.708150.000001.70415
642023.12.01 14:00buy310.101.709020.000000.00000
652023.12.01 14:00modify310.101.709020.000001.71302
662023.12.01 14:00buy320.101.709330.000000.00000
672023.12.01 14:00modify320.101.709330.000001.71333
682023.12.01 14:02buy330.101.708660.000000.00000
692023.12.01 14:02modify330.101.708660.000001.71266
702023.12.01 14:06t/p130.101.708400.000001.7084029.6510118.60
712023.12.01 14:06buy340.101.708400.000000.00000
722023.12.01 14:06modify340.101.708400.000001.71240
732023.12.01 14:09t/p140.101.708040.000001.7080429.6510148.25
742023.12.01 14:09t/p120.101.707820.000001.7078229.6510177.90
752023.12.01 14:09buy350.101.707700.000000.00000
762023.12.01 14:09modify350.101.707700.000001.71170
772023.12.01 14:10buy360.101.708180.000000.00000
782023.12.01 14:10modify360.101.708180.000001.71218
792023.12.01 14:19t/p110.101.707500.000001.7075029.6510207.55
802023.12.01 14:19buy370.101.707480.000000.00000
812023.12.01 14:19modify370.101.707480.000001.71148
822023.12.01 14:21t/p100.101.707220.000001.7072229.6510237.20
832023.12.01 14:21buy380.101.707200.000000.00000
842023.12.01 14:21modify380.101.707200.000001.71120
852023.12.01 14:39t/p90.101.706880.000001.7068829.6510266.85
862023.12.01 14:40t/p150.101.706590.000001.7065929.6510296.50
872023.12.01 14:40buy390.101.706580.000000.00000
882023.12.01 14:40modify390.101.706580.000001.71058
892023.12.01 14:40buy400.101.706920.000000.00000
902023.12.01 14:40modify400.101.706920.000001.71092
912023.12.01 14:42t/p160.101.706290.000001.7062929.6510326.15
922023.12.01 14:42buy410.101.705970.000000.00000
932023.12.01 14:42modify410.101.705970.000001.70997
942023.12.01 14:42buy420.101.706340.000000.00000
952023.12.01 14:42modify420.101.706340.000001.71034
962023.12.01 14:43t/p170.101.705920.000001.7059229.6510355.80
972023.12.01 14:43t/p180.101.705690.000001.7056929.6510385.45
982023.12.01 14:43buy430.101.705620.000000.00000
992023.12.01 14:43modify430.101.705620.000001.70962
1002023.12.01 14:45buy440.101.705400.000000.00000
1012023.12.01 14:45modify440.101.705400.000001.70940
1022023.12.01 14:54t/p260.101.705380.000001.7053829.6510415.10
1032023.12.01 14:55t/p270.101.705090.000001.7050929.6510444.75
1042023.12.01 14:55buy450.101.705070.000000.00000
1052023.12.01 14:55modify450.101.705070.000001.70907
1062023.12.01 14:55t/p280.101.704870.000001.7048729.6510474.40
1072023.12.01 14:56buy460.101.704790.000000.00000
1082023.12.01 14:56modify460.101.704790.000001.70879
1092023.12.01 14:58t/p290.101.704450.000001.7044529.6510504.05
1102023.12.01 14:58buy470.101.704400.000000.00000
1112023.12.01 14:58modify470.101.704400.000001.70840
1122023.12.01 15:00sell480.101.704310.000000.00000
1132023.12.01 15:00modify480.101.704310.000001.70031
1142023.12.01 15:00sell490.101.705220.000000.00000
1152023.12.01 15:00modify490.101.705220.000001.70122
1162023.12.01 15:00sell500.101.705880.000000.00000
1172023.12.01 15:00modify500.101.705880.000001.70188
1182023.12.01 15:00sell510.101.706550.000000.00000
1192023.12.01 15:00modify510.101.706550.000001.70255
1202023.12.01 15:01sell520.101.706180.000000.00000
1212023.12.01 15:01modify520.101.706180.000001.70218
1222023.12.01 15:01sell530.101.706740.000000.00000
1232023.12.01 15:01modify530.101.706740.000001.70274
1242023.12.01 15:06sell540.101.705420.000000.00000
1252023.12.01 15:06modify540.101.705420.000001.70142
1262023.12.01 15:13sell550.101.704830.000000.00000
1272023.12.01 15:13modify550.101.704830.000001.70083
1282023.12.01 15:36sell560.101.707090.000000.00000
1292023.12.01 15:36modify560.101.707090.000001.70309
1302023.12.01 15:47sell570.101.707330.000000.00000
1312023.12.01 15:47modify570.101.707330.000001.70333
1322023.12.01 15:48sell580.101.707640.000000.00000
1332023.12.01 15:48modify580.101.707640.000001.70364
1342023.12.01 15:51sell590.101.707920.000000.00000
1352023.12.01 15:51modify590.101.707920.000001.70392
1362023.12.01 16:03t/p470.101.708400.000001.7084029.6510533.70
1372023.12.01 16:03sell600.101.708560.000000.00000
1382023.12.01 16:03modify600.101.708560.000001.70456
1392023.12.01 16:11t/p460.101.708790.000001.7087929.6510563.35
1402023.12.01 16:11sell610.101.708880.000000.00000
1412023.12.01 16:11modify610.101.708880.000001.70488
1422023.12.01 16:11t/p450.101.709070.000001.7090729.6510593.00
1432023.12.01 16:12sell620.101.709180.000000.00000
1442023.12.01 16:12modify620.101.709180.000001.70518
1452023.12.01 16:13t/p440.101.709400.000001.7094029.6610622.66
1462023.12.01 16:13sell630.101.709500.000000.00000
1472023.12.01 16:13modify630.101.709500.000001.70550
1482023.12.01 16:13t/p430.101.709620.000001.7096229.6610652.32
1492023.12.01 16:13sell640.101.709710.000000.00000
1502023.12.01 16:13modify640.101.709710.000001.70571
1512023.12.01 16:14t/p410.101.709970.000001.7099729.6510681.97
1522023.12.01 16:14sell650.101.710040.000000.00000
1532023.12.01 16:14modify650.101.710040.000001.70604
1542023.12.01 16:15sell660.101.710320.000000.00000
1552023.12.01 16:15modify660.101.710320.000001.70632
1562023.12.01 16:16t/p420.101.710340.000001.7103429.6510711.62
1572023.12.01 16:28t/p390.101.710580.000001.7105829.6510741.27
1582023.12.01 16:28sell670.101.710640.000000.00000
1592023.12.01 16:28modify670.101.710640.000001.70664
1602023.12.01 16:28sell680.101.710900.000000.00000
1612023.12.01 16:28modify680.101.710900.000001.70690
1622023.12.01 16:29t/p400.101.710920.000001.7109229.6510770.92
1632023.12.01 16:31t/p380.101.711200.000001.7112029.6510800.57
1642023.12.01 16:31sell690.101.711250.000000.00000
1652023.12.01 16:31modify690.101.711250.000001.70725
1662023.12.01 16:32t/p370.101.711480.000001.7114829.6610830.23
1672023.12.01 16:32sell700.101.711580.000000.00000
1682023.12.01 16:32modify700.101.711580.000001.70758
1692023.12.01 16:33t/p350.101.711700.000001.7117029.6610859.89
1702023.12.01 16:33sell710.101.711880.000000.00000
1712023.12.01 16:33modify710.101.711880.000001.70788
1722023.12.01 16:43sell720.101.712160.000000.00000
1732023.12.01 16:43modify720.101.712160.000001.70816
1742023.12.01 16:43t/p360.101.712180.000001.7121829.6610889.55
1752023.12.01 16:51t/p340.101.712400.000001.7124029.6610919.21
1762023.12.01 16:51sell730.101.712420.000000.00000
1772023.12.01 16:51modify730.101.712420.000001.70842
1782023.12.01 17:44t/p330.101.712660.000001.7126629.6510948.86
1792023.12.01 17:50t/p310.101.713020.000001.7130229.6510978.51
1802023.12.01 18:04t/p320.101.713330.000001.7133329.6511008.16
1812023.12.01 18:04buy740.101.713760.000000.00000
1822023.12.01 18:04modify740.101.713760.000001.71776
1832023.12.01 18:06buy750.101.714120.000000.00000
1842023.12.01 18:06modify750.101.714120.000001.71812
1852023.12.01 18:07buy760.101.714410.000000.00000
1862023.12.01 18:07modify760.101.714410.000001.71841
1872023.12.01 18:07t/p250.101.714110.000001.7141129.6511037.81
1882023.12.01 18:07buy770.101.714700.000000.00000
1892023.12.01 18:07modify770.101.714700.000001.71870
1902023.12.01 18:08t/p240.101.714480.000001.7144829.6611067.47
1912023.12.01 18:08buy780.101.715070.000000.00000
1922023.12.01 18:08modify780.101.715070.000001.71907
1932023.12.01 18:08t/p230.101.714770.000001.7147729.6611097.13
1942023.12.01 18:09buy790.101.715330.000000.00000
1952023.12.01 18:09modify790.101.715330.000001.71933
1962023.12.01 18:09t/p220.101.715090.000001.7150929.6611126.79
1972023.12.01 18:09buy800.101.715660.000000.00000
1982023.12.01 18:09modify800.101.715660.000001.71966
1992023.12.01 18:10t/p190.101.715400.000001.7154029.6611156.45
2002023.12.01 18:10t/p80.101.715670.000001.7156729.6611186.11
2012023.12.01 18:10buy810.101.716210.000000.00000
2022023.12.01 18:10modify810.101.716210.000001.72021
2032023.12.01 18:12t/p70.101.715960.000001.7159629.6611215.77
2042023.12.01 18:12buy820.101.716550.000000.00000
2052023.12.01 18:12modify820.101.716550.000001.72055
2062023.12.01 18:13t/p10.101.716300.000001.7163029.6611245.43
2072023.12.01 18:13buy830.101.716830.000000.00000
2082023.12.01 18:13modify830.101.716830.000001.72083
2092023.12.01 18:14t/p20.101.716630.000001.7166329.6511275.08
2102023.12.01 18:14buy840.101.717130.000000.00000
2112023.12.01 18:14modify840.101.717130.000001.72113
2122023.12.01 18:14t/p30.101.716910.000001.7169129.6511304.73
2132023.12.01 18:14buy850.101.717270.000000.00000
2142023.12.01 18:14modify850.101.717270.000001.72127
2152023.12.01 18:15t/p60.101.717180.000001.7171829.6511334.38
2162023.12.01 18:15buy860.101.717740.000000.00000
2172023.12.01 18:15modify860.101.717740.000001.72174
2182023.12.01 18:17t/p210.101.717500.000001.7175029.6511364.03
2192023.12.01 18:17buy870.101.718010.000000.00000
2202023.12.01 18:17modify870.101.718010.000001.72201
2212023.12.01 19:00sell880.101.716010.000000.00000
2222023.12.01 19:00modify880.101.716010.000001.71201
2232023.12.01 19:01sell890.101.715690.000000.00000
2242023.12.01 19:01modify890.101.715690.000001.71169
2252023.12.01 19:09sell900.101.715400.000000.00000
2262023.12.01 19:09modify900.101.715400.000001.71140
2272023.12.01 19:15buy910.101.715870.000000.00000
2282023.12.01 19:15modify910.101.715870.000001.71987
2292023.12.01 20:30sell920.101.714250.000000.00000
2302023.12.01 20:30modify920.101.714250.000001.71025
2312023.12.01 20:39sell930.101.714560.000000.00000
2322023.12.01 20:39modify930.101.714560.000001.71056
2332023.12.01 20:54sell940.101.713890.000000.00000
2342023.12.01 20:54modify940.101.713890.000001.70989
2352023.12.01 20:58sell950.101.714860.000000.00000
2362023.12.01 20:58modify950.101.714860.000001.71086
2372023.12.01 20:59sell960.101.715200.000000.00000
2382023.12.01 20:59modify960.101.715200.000001.71120
2392023.12.03 22:07sell970.101.713600.000000.00000
2402023.12.03 22:07modify970.101.713600.000001.70960
2412023.12.03 22:34buy980.101.713200.000000.00000
2422023.12.03 22:34modify980.101.713200.000001.71720
2432023.12.03 22:34buy990.101.712980.000000.00000
2442023.12.03 22:34modify990.101.712980.000001.71698
2452023.12.03 22:56buy1000.101.713450.000000.00000
2462023.12.03 22:56modify1000.101.713450.000001.71745
2472023.12.04 00:53t/p880.101.712010.000001.7120129.3211393.35
2482023.12.04 00:54t/p890.101.711690.000001.7116929.3211422.67
2492023.12.04 00:55t/p900.101.711400.000001.7114029.3211451.99
2502023.12.04 01:00buy1010.101.712020.000000.00000
2512023.12.04 01:00modify1010.101.712020.000001.71602
2522023.12.04 01:01buy1020.101.711590.000000.00000
2532023.12.04 01:01modify1020.101.711590.000001.71559
2542023.12.04 01:01buy1030.101.711390.000000.00000
2552023.12.04 01:01modify1030.101.711390.000001.71539
2562023.12.04 01:04buy1040.101.712330.000000.00000
2572023.12.04 01:04modify1040.101.712330.000001.71633
2582023.12.04 02:09sell1050.101.712700.000000.00000
2592023.12.04 02:09modify1050.101.712700.000001.70870
2602023.12.04 02:15sell1060.101.713010.000000.00000
2612023.12.04 02:15modify1060.101.713010.000001.70901
2622023.12.04 02:36sell1070.101.713300.000000.00000
2632023.12.04 02:36modify1070.101.713300.000001.70930
2642023.12.04 08:17t/p1030.101.715390.000001.7153929.6511481.64
2652023.12.04 08:18t/p1020.101.715590.000001.7155929.6511511.29
2662023.12.04 08:59sell1080.101.715430.000000.00000
2672023.12.04 08:59modify1080.101.715430.000001.71143
2682023.12.04 09:05sell1090.101.715720.000000.00000
2692023.12.04 09:05modify1090.101.715720.000001.71172
2702023.12.04 09:17sell1100.101.716000.000000.00000
2712023.12.04 09:17modify1100.101.716000.000001.71200
2722023.12.04 09:18t/p1010.101.716020.000001.7160229.6511540.94
2732023.12.04 09:22sell1110.101.716310.000000.00000
2742023.12.04 09:22modify1110.101.716310.000001.71231
2752023.12.04 09:22t/p1040.101.716330.000001.7163329.6511570.59
2762023.12.04 09:24sell1120.101.716670.000000.00000
2772023.12.04 09:24modify1120.101.716670.000001.71267
2782023.12.04 11:13t/p990.101.716980.000001.7169829.5311600.12
2792023.12.04 11:17t/p980.101.717200.000001.7172029.5311629.65
2802023.12.04 11:20t/p1000.101.717450.000001.7174529.5311659.19
2812023.12.04 11:21t/p740.101.717760.000001.7177629.5311688.72
2822023.12.04 11:21buy1130.101.718340.000000.00000
2832023.12.04 11:21modify1130.101.718340.000001.72234
2842023.12.04 11:45sell1140.101.716860.000000.00000
2852023.12.04 11:45modify1140.101.716860.000001.71286
2862023.12.04 11:50sell1150.101.717290.000000.00000
2872023.12.04 11:50modify1150.101.717290.000001.71329
2882023.12.04 11:51sell1160.101.717510.000000.00000
2892023.12.04 11:51modify1160.101.717510.000001.71351
2902023.12.04 13:38buy1170.101.713720.000000.00000
2912023.12.04 13:38modify1170.101.713720.000001.71772
2922023.12.04 13:39t/p1160.101.713510.000001.7135129.6511718.37
2932023.12.04 13:39buy1180.101.713390.000000.00000
2942023.12.04 13:39modify1180.101.713390.000001.71739
2952023.12.04 13:40t/p1150.101.713290.000001.7132929.6511748.02
2962023.12.04 13:40buy1190.101.713130.000000.00000
2972023.12.04 13:40modify1190.101.713130.000001.71713
2982023.12.04 14:05t/p1140.101.712860.000001.7128629.6511777.67
2992023.12.04 14:06t/p1120.101.712670.000001.7126729.6511807.32
3002023.12.04 14:06t/p1110.101.712310.000001.7123129.6511836.97
3012023.12.04 14:08t/p1100.101.712000.000001.7120029.6511866.62
3022023.12.04 14:08t/p1090.101.711720.000001.7117229.6511896.27
3032023.12.04 14:15t/p1080.101.711430.000001.7114329.6511925.92
3042023.12.04 14:19t/p960.101.711200.000001.7112029.3211955.24
3052023.12.04 14:29t/p950.101.710860.000001.7108629.3211984.56
3062023.12.04 14:29t/p930.101.710560.000001.7105629.3212013.88
3072023.12.04 14:30t/p920.101.710250.000001.7102529.3212043.20
3082023.12.04 14:31t/p940.101.709890.000001.7098929.3212072.52
3092023.12.04 14:31t/p970.101.709600.000001.7096029.3212101.84
3102023.12.04 14:32t/p1070.101.709300.000001.7093029.6512131.49
3112023.12.04 14:35t/p1060.101.709010.000001.7090129.6512161.14
3122023.12.04 14:35t/p1050.101.708700.000001.7087029.6512190.79
3132023.12.04 14:42t/p730.101.708420.000001.7084229.3212220.11
3142023.12.04 14:44t/p720.101.708160.000001.7081629.3212249.43
3152023.12.04 14:45buy1200.101.708360.000000.00000
3162023.12.04 14:45modify1200.101.708360.000001.71236
3172023.12.04 14:45buy1210.101.708820.000000.00000
3182023.12.04 14:45modify1210.101.708820.000001.71282
3192023.12.04 14:45buy1220.101.709020.000000.00000
3202023.12.04 14:45modify1220.101.709020.000001.71302
3212023.12.04 14:47buy1230.101.709420.000000.00000
3222023.12.04 14:47modify1230.101.709420.000001.71342
3232023.12.04 14:50buy1240.101.709610.000000.00000
3242023.12.04 14:50modify1240.101.709610.000001.71361
3252023.12.04 14:54buy1250.101.709950.000000.00000
3262023.12.04 14:54modify1250.101.709950.000001.71395
3272023.12.04 14:54buy1260.101.710100.000000.00000
3282023.12.04 14:54modify1260.101.710100.000001.71410
3292023.12.04 14:55buy1270.101.710540.000000.00000
3302023.12.04 14:55modify1270.101.710540.000001.71454
3312023.12.04 15:25t/p710.101.707880.000001.7078829.3212278.75
3322023.12.04 15:26t/p700.101.707580.000001.7075829.3212308.07
3332023.12.04 15:36t/p690.101.707250.000001.7072529.3212337.39
3342023.12.04 15:37t/p680.101.706900.000001.7069029.3212366.72
3352023.12.04 15:39t/p670.101.706640.000001.7066429.3212396.04
3362023.12.04 15:47t/p660.101.706320.000001.7063229.3212425.36
3372023.12.04 16:46sell1280.101.710370.000000.00000
3382023.12.04 16:46modify1280.101.710370.000001.70637
3392023.12.04 16:47sell1290.101.710630.000000.00000
3402023.12.04 16:47modify1290.101.710630.000001.70663
3412023.12.04 17:54buy1300.101.708040.000000.00000
3422023.12.04 17:54modify1300.101.708040.000001.71204
3432023.12.04 20:18buy1310.101.710810.000000.00000
3442023.12.04 20:18modify1310.101.710810.000001.71481
3452023.12.04 22:04buy1320.101.707440.000000.00000
3462023.12.04 22:04modify1320.101.707440.000001.71144
3472023.12.05 00:37t/p1320.101.711440.000001.7114429.5312454.89
3482023.12.05 01:00buy1330.101.712370.000000.00000
3492023.12.05 01:00modify1330.101.712370.000001.71637
3502023.12.05 01:02buy1340.101.711970.000000.00000
3512023.12.05 01:02modify1340.101.711970.000001.71597
3522023.12.05 01:13buy1350.101.711700.000000.00000
3532023.12.05 01:13modify1350.101.711700.000001.71570
3542023.12.05 01:43t/p1300.101.712040.000001.7120429.5412484.43
3552023.12.05 02:11buy1360.101.712620.000000.00000
3562023.12.05 02:11modify1360.101.712620.000001.71662
3572023.12.05 02:15t/p1200.101.712360.000001.7123629.5312513.96
3582023.12.05 02:15buy1370.101.712900.000000.00000
3592023.12.05 02:15modify1370.101.712900.000001.71690
3602023.12.05 03:00sell1380.101.712410.000000.00000
3612023.12.05 03:00modify1380.101.712410.000001.70841
3622023.12.05 03:30t/p1210.101.712820.000001.7128229.5312543.49
3632023.12.05 03:32t/p1220.101.713020.000001.7130229.5312573.02
3642023.12.05 04:21t/p1230.101.713420.000001.7134229.5412602.56
3652023.12.05 04:45sell1390.101.713290.000000.00000
3662023.12.05 04:45modify1390.101.713290.000001.70929
3672023.12.05 06:51sell1400.101.712980.000000.00000
3682023.12.05 06:51modify1400.101.712980.000001.70898
3692023.12.05 06:59sell1410.101.712690.000000.00000
3702023.12.05 06:59modify1410.101.712690.000001.70869
3712023.12.05 07:11sell1420.101.711990.000000.00000
3722023.12.05 07:11modify1420.101.711990.000001.70799
3732023.12.05 07:20sell1430.101.711780.000000.00000
3742023.12.05 07:20modify1430.101.711780.000001.70778
3752023.12.05 07:27sell1440.101.711400.000000.00000
3762023.12.05 07:27modify1440.101.711400.000001.70740
3772023.12.05 07:31sell1450.101.711190.000000.00000
3782023.12.05 07:31modify1450.101.711190.000001.70719
3792023.12.05 07:33sell1460.101.710860.000000.00000
3802023.12.05 07:33modify1460.101.710860.000001.70686
3812023.12.05 08:15buy1470.101.711180.000000.00000
3822023.12.05 08:15modify1470.101.711180.000001.71518
3832023.12.05 08:18buy1480.101.711400.000000.00000
3842023.12.05 08:18modify1480.101.711400.000001.71540
3852023.12.05 11:00t/p1240.101.713610.000001.7136129.5412632.10
3862023.12.05 11:02t/p1250.101.713950.000001.7139529.5412661.65
3872023.12.05 11:05t/p1260.101.714100.000001.7141029.5312691.18
3882023.12.05 11:07t/p1270.101.714540.000001.7145429.5312720.71
3892023.12.05 13:02t/p1310.101.714810.000001.7148129.5312750.24
3902023.12.05 13:02t/p1470.101.715180.000001.7151829.6512779.89
3912023.12.05 13:03t/p1480.101.715400.000001.7154029.6612809.55
3922023.12.05 13:13t/p1350.101.715700.000001.7157029.6512839.20
3932023.12.05 13:14t/p1340.101.715970.000001.7159729.6512868.85
3942023.12.05 13:14t/p1330.101.716370.000001.7163729.6612898.51
3952023.12.05 13:15sell1490.101.716010.000000.00000
3962023.12.05 13:15modify1490.101.716010.000001.71201
3972023.12.05 13:15sell1500.101.715570.000000.00000
3982023.12.05 13:15modify1500.101.715570.000001.71157
3992023.12.05 13:20sell1510.101.715290.000000.00000
4002023.12.05 13:20modify1510.101.715290.000001.71129
4012023.12.05 13:34sell1520.101.716340.000000.00000
4022023.12.05 13:34modify1520.101.716340.000001.71234
4032023.12.05 13:35t/p1360.101.716620.000001.7166229.6512928.16
4042023.12.05 13:35sell1530.101.716650.000000.00000
4052023.12.05 13:35modify1530.101.716650.000001.71265
4062023.12.05 14:45t/p1520.101.712340.000001.7123429.6512957.81
4072023.12.05 14:45t/p1530.101.712650.000001.7126529.6512987.46
4082023.12.05 14:45buy1540.101.712490.000000.00000
4092023.12.05 14:45modify1540.101.712490.000001.71649
4102023.12.05 15:00t/p1490.101.712010.000001.7120129.6513017.11
4112023.12.05 15:00buy1550.101.711590.000000.00000
4122023.12.05 15:00modify1550.101.711590.000001.71559
4132023.12.05 15:00t/p1500.101.711570.000001.7115729.6513046.76
4142023.12.05 15:00t/p1510.101.711290.000001.7112929.6613076.42
4152023.12.05 15:00buy1560.101.711040.000000.00000
4162023.12.05 15:00modify1560.101.711040.000001.71504
4172023.12.05 15:00t/p1540.101.716490.000001.7164929.6613106.08
4182023.12.05 15:00t/p1550.101.715590.000001.7155929.6513135.73
4192023.12.05 15:00t/p1560.101.715040.000001.7150429.6613165.39
4202023.12.05 15:39buy1570.101.712580.000000.00000
4212023.12.05 15:39modify1570.101.712580.000001.71658
4222023.12.05 15:40buy1580.101.712290.000000.00000
4232023.12.05 15:40modify1580.101.712290.000001.71629
4242023.12.05 15:41buy1590.101.711900.000000.00000
4252023.12.05 15:41modify1590.101.711900.000001.71590
4262023.12.05 16:39t/p1390.101.709290.000001.7092929.6513195.04
4272023.12.05 16:46buy1600.101.710200.000000.00000
4282023.12.05 16:46modify1600.101.710200.000001.71420
4292023.12.05 16:48buy1610.101.710500.000000.00000
4302023.12.05 16:48modify1610.101.710500.000001.71450
4312023.12.05 16:53buy1620.101.709880.000000.00000
4322023.12.05 16:53modify1620.101.709880.000001.71388
4332023.12.05 16:55buy1630.101.709590.000000.00000
4342023.12.05 16:55modify1630.101.709590.000001.71359
4352023.12.05 18:07t/p1400.101.708980.000001.7089829.6513224.69
4362023.12.05 18:11t/p1410.101.708690.000001.7086929.6513254.34
4372023.12.05 18:42t/p1380.101.708410.000001.7084129.6513283.99
4382023.12.05 19:01buy1640.101.709340.000000.00000
4392023.12.05 19:01modify1640.101.709340.000001.71334
4402023.12.05 20:33buy1650.101.711100.000000.00000
4412023.12.05 20:33modify1650.101.711100.000001.71510
4422023.12.05 20:38buy1660.101.711430.000000.00000
4432023.12.05 20:38modify1660.101.711430.000001.71543
4442023.12.05 20:51buy1670.101.711710.000000.00000
4452023.12.05 20:51modify1670.101.711710.000001.71571
4462023.12.05 22:05buy1680.101.710880.000000.00000
4472023.12.05 22:05modify1680.101.710880.000001.71488
4482023.12.06 11:52buy1690.101.708990.000000.00000
4492023.12.06 11:52modify1690.101.708990.000001.71299
4502023.12.06 11:53buy1700.101.708690.000000.00000
4512023.12.06 11:53modify1700.101.708690.000001.71269
4522023.12.06 12:14buy1710.101.708340.000000.00000
4532023.12.06 12:14modify1710.101.708340.000001.71234
4542023.12.06 12:26t/p1420.101.707990.000001.7079929.3213313.31
4552023.12.06 12:27t/p1430.101.707780.000001.7077829.3213342.63
4562023.12.06 13:14t/p1440.101.707400.000001.7074029.3213371.95
4572023.12.06 13:15t/p1450.101.707190.000001.7071929.3213401.27
4582023.12.06 15:00buy1720.101.707670.000000.00000
4592023.12.06 15:00modify1720.101.707670.000001.71167
4602023.12.06 15:00buy1730.101.708120.000000.00000
4612023.12.06 15:00modify1730.101.708120.000001.71212
4622023.12.06 15:01buy1740.101.707430.000000.00000
4632023.12.06 15:01modify1740.101.707430.000001.71143
4642023.12.06 15:01buy1750.101.707170.000000.00000
4652023.12.06 15:01modify1750.101.707170.000001.71117
4662023.12.06 15:01t/p1460.101.706860.000001.7068629.3213430.59
4672023.12.06 15:01buy1760.101.706830.000000.00000
4682023.12.06 15:01modify1760.101.706830.000001.71083
4692023.12.06 15:03t/p1290.101.706630.000001.7066328.9913459.58
4702023.12.06 15:03buy1770.101.706670.000000.00000
4712023.12.06 15:03modify1770.101.706670.000001.71067
4722023.12.06 15:04t/p1280.101.706370.000001.7063729.0013488.59
4732023.12.06 15:04buy1780.101.706300.000000.00000
4742023.12.06 15:04modify1780.101.706300.000001.71030
4752023.12.06 17:24t/p1780.101.710300.000001.7103029.6613518.25
4762023.12.06 17:24sell1790.101.710340.000000.00000
4772023.12.06 17:24modify1790.101.710340.000001.70634
4782023.12.06 19:09t/p1790.101.706340.000001.7063429.6513547.90
4792023.12.06 22:05t/p640.101.705710.000001.7057128.6613576.56
4802023.12.06 22:05t/p650.101.706040.000001.7060428.6613605.22
4812023.12.06 22:05buy1800.101.705570.000000.00000
4822023.12.06 22:05modify1800.101.705570.000001.70957
4832023.12.07 07:47t/p1800.101.709570.000001.7095729.3013634.52
4842023.12.07 10:15sell1810.101.710000.000000.00000
4852023.12.07 10:15modify1810.101.710000.000001.70600
4862023.12.07 10:17sell1820.101.709650.000000.00000
4872023.12.07 10:17modify1820.101.709650.000001.70565
4882023.12.07 10:59sell1830.101.710310.000000.00000
4892023.12.07 10:59modify1830.101.710310.000001.70631
4902023.12.07 11:01t/p1770.101.710670.000001.7106729.2913663.82
4912023.12.07 11:07t/p1760.101.710830.000001.7108329.3013693.12
4922023.12.07 13:37sell1840.101.710700.000000.00000
4932023.12.07 13:37modify1840.101.710700.000001.70670
4942023.12.07 13:37sell1850.101.710970.000000.00000
4952023.12.07 13:37modify1850.101.710970.000001.70697
4962023.12.07 13:39t/p1750.101.711170.000001.7111729.3013722.42
4972023.12.07 13:39sell1860.101.711260.000000.00000
4982023.12.07 13:39modify1860.101.711260.000001.70726
4992023.12.07 17:21t/p1740.101.711430.000001.7114329.3013751.73
5002023.12.07 17:23t/p1720.101.711670.000001.7116729.2913781.02
5012023.12.07 17:30sell1870.101.711810.000000.00000
5022023.12.07 17:30modify1870.101.711810.000001.70781
5032023.12.07 17:32t/p1730.101.712120.000001.7121229.2913810.31
5042023.12.07 17:32sell1880.101.712130.000000.00000
5052023.12.07 17:32modify1880.101.712130.000001.70813
5062023.12.07 17:33t/p1710.101.712340.000001.7123429.2913839.60
5072023.12.07 17:36sell1890.101.712430.000000.00000
5082023.12.07 17:36modify1890.101.712430.000001.70843
5092023.12.07 17:42t/p1700.101.712690.000001.7126929.3013868.91
5102023.12.07 17:42sell1900.101.712700.000000.00000
5112023.12.07 17:42modify1900.101.712700.000001.70870
5122023.12.07 17:46t/p1690.101.712990.000001.7129929.2913898.20
5132023.12.07 17:46sell1910.101.713140.000000.00000
5142023.12.07 17:46modify1910.101.713140.000001.70914
5152023.12.07 17:46t/p1640.101.713340.000001.7133429.1713927.37
5162023.12.07 17:46sell1920.101.713340.000000.00000
5172023.12.07 17:46modify1920.101.713340.000001.70934
5182023.12.07 17:47t/p1630.101.713590.000001.7135929.1813956.56
5192023.12.07 17:47sell1930.101.713640.000000.00000
5202023.12.07 17:47modify1930.101.713640.000001.70964
5212023.12.07 20:00sell1940.101.711520.000000.00000
5222023.12.07 20:00modify1940.101.711520.000001.70752
5232023.12.08 01:54t/p1930.101.709640.000001.7096429.3213985.88
5242023.12.08 02:31t/p1920.101.709340.000001.7093429.3214015.20
5252023.12.08 02:51buy1950.101.709300.000000.00000
5262023.12.08 02:51modify1950.101.709300.000001.71330
5272023.12.08 02:55buy1960.101.709600.000000.00000
5282023.12.08 02:55modify1960.101.709600.000001.71360
5292023.12.08 06:10t/p1910.101.709140.000001.7091429.3214044.52
5302023.12.08 06:15buy1970.101.708960.000000.00000
5312023.12.08 06:15modify1970.101.708960.000001.71296
5322023.12.08 06:57t/p1900.101.708700.000001.7087029.3214073.84
5332023.12.08 06:57buy1980.101.708680.000000.00000
5342023.12.08 06:57modify1980.101.708680.000001.71268
5352023.12.08 06:59t/p1890.101.708430.000001.7084329.3314103.17
5362023.12.08 06:59buy1990.101.708390.000000.00000
5372023.12.08 06:59modify1990.101.708390.000001.71239
5382023.12.08 07:38t/p1880.101.708130.000001.7081329.3214132.49
5392023.12.08 07:38buy2000.101.708110.000000.00000
5402023.12.08 07:38modify2000.101.708110.000001.71211
5412023.12.08 07:39t/p1870.101.707810.000001.7078129.3214161.81
5422023.12.08 07:39buy2010.101.707760.000000.00000
5432023.12.08 07:39modify2010.101.707760.000001.71176
5442023.12.08 07:42t/p1940.101.707520.000001.7075229.3214191.13
5452023.12.08 07:42buy2020.101.707480.000000.00000
5462023.12.08 07:42modify2020.101.707480.000001.71148
5472023.12.08 07:44t/p1860.101.707260.000001.7072629.3214220.46
5482023.12.08 07:44buy2030.101.707130.000000.00000
5492023.12.08 07:44modify2030.101.707130.000001.71113
5502023.12.08 08:35t/p1850.101.706970.000001.7069729.3214249.78
5512023.12.08 09:06t/p1840.101.706700.000001.7067029.3214279.10
5522023.12.08 09:12t/p1830.101.706310.000001.7063129.3214308.42
5532023.12.08 09:30t/p1810.101.706000.000001.7060029.3214337.74
5542023.12.08 09:52t/p1820.101.705650.000001.7056529.3214367.06
5552023.12.08 09:52t/p630.101.705500.000001.7055027.3514394.40
5562023.12.08 10:01buy2040.101.705380.000000.00000
5572023.12.08 10:01modify2040.101.705380.000001.70938
5582023.12.08 10:02buy2050.101.705730.000000.00000
5592023.12.08 10:02modify2050.101.705730.000001.70973
5602023.12.08 10:08buy2060.101.706050.000000.00000
5612023.12.08 10:08modify2060.101.706050.000001.71005
5622023.12.08 10:14buy2070.101.706350.000000.00000
5632023.12.08 10:14modify2070.101.706350.000001.71035
5642023.12.08 10:14buy2080.101.706610.000000.00000
5652023.12.08 10:14modify2080.101.706610.000001.71061
5662023.12.08 13:15buy2090.101.706870.000000.00000
5672023.12.08 13:15modify2090.101.706870.000001.71087
5682023.12.08 13:25t/p620.101.705180.000001.7051827.3514421.75
5692023.12.08 13:25buy2100.101.705040.000000.00000
5702023.12.08 13:25modify2100.101.705040.000001.70904
5712023.12.08 13:30t/p300.101.704150.000001.7041527.3514449.10
5722023.12.08 13:30t/p590.101.703920.000001.7039227.3514476.44
5732023.12.08 13:30t/p600.101.704560.000001.7045627.3514503.79
5742023.12.08 13:30t/p610.101.704880.000001.7048827.3514531.13
5752023.12.08 13:30t/p510.101.702550.000001.7025527.3514558.48
5762023.12.08 13:30t/p530.101.702740.000001.7027427.3514585.82
5772023.12.08 13:30t/p560.101.703090.000001.7030927.3514613.17
5782023.12.08 13:30t/p570.101.703330.000001.7033327.3514640.51
5792023.12.08 13:30t/p580.101.703640.000001.7036427.3514667.86
5802023.12.08 13:30buy2110.101.702830.000000.00000
5812023.12.08 13:30modify2110.101.702830.000001.70683
5822023.12.08 13:30t/p490.101.701220.000001.7012227.3514695.20
5832023.12.08 13:30t/p500.101.701880.000001.7018827.3514722.55
5842023.12.08 13:30t/p520.101.702180.000001.7021827.3514749.89
5852023.12.08 13:30t/p540.101.701420.000001.7014227.3514777.24
5862023.12.08 13:30t/p550.101.700830.000001.7008327.3514804.59
5872023.12.08 13:30buy2120.101.700760.000000.00000
5882023.12.08 13:30modify2120.101.700760.000001.70476
5892023.12.08 13:30buy2130.101.701590.000000.00000
5902023.12.08 13:30modify2130.101.701590.000001.70559
5912023.12.08 13:30buy2140.101.701170.000000.00000
5922023.12.08 13:30modify2140.101.701170.000001.70517
5932023.12.08 13:30buy2150.101.702410.000000.00000
5942023.12.08 13:30modify2150.101.702410.000001.70641
5952023.12.08 13:32buy2160.101.703110.000000.00000
5962023.12.08 13:32modify2160.101.703110.000001.70711
5972023.12.08 13:33buy2170.101.703350.000000.00000
5982023.12.08 13:33modify2170.101.703350.000001.70735
5992023.12.08 13:37buy2180.101.701780.000000.00000
6002023.12.08 13:37modify2180.101.701780.000001.70578
6012023.12.08 13:37buy2190.101.702170.000000.00000
6022023.12.08 13:37modify2190.101.702170.000001.70617
6032023.12.08 13:41buy2200.101.703680.000000.00000
6042023.12.08 13:41modify2200.101.703680.000001.70768
6052023.12.08 13:42buy2210.101.703960.000000.00000
6062023.12.08 13:42modify2210.101.703960.000001.70796
6072023.12.08 13:42buy2220.101.704210.000000.00000
6082023.12.08 13:42modify2220.101.704210.000001.70821
6092023.12.08 13:43buy2230.101.704610.000000.00000
6102023.12.08 13:43modify2230.101.704610.000001.70861
6112023.12.08 13:43buy2240.101.704920.000000.00000
6122023.12.08 13:43modify2240.101.704920.000001.70892
6132023.12.08 13:44t/p2120.101.704760.000001.7047629.6514834.24
6142023.12.08 13:47t/p2140.101.705170.000001.7051729.6614863.90
6152023.12.08 13:50t/p2130.101.705590.000001.7055929.6514893.55
6162023.12.08 14:15sell2250.101.702170.000000.00000
6172023.12.08 14:15modify2250.101.702170.000001.69817
6182023.12.08 14:15sell2260.101.702580.000000.00000
6192023.12.08 14:15modify2260.101.702580.000001.69858
6202023.12.08 14:15sell2270.101.702820.000000.00000
6212023.12.08 14:15modify2270.101.702820.000001.69882
6222023.12.08 14:16sell2280.101.703140.000000.00000
6232023.12.08 14:16modify2280.101.703140.000001.69914
6242023.12.08 14:23sell2290.101.701880.000000.00000
6252023.12.08 14:23modify2290.101.701880.000001.69788
6262023.12.08 14:23sell2300.101.701590.000000.00000
6272023.12.08 14:23modify2300.101.701590.000001.69759
6282023.12.08 14:24sell2310.101.701260.000000.00000
6292023.12.08 14:24modify2310.101.701260.000001.69726
6302023.12.08 14:26sell2320.101.700940.000000.00000
6312023.12.08 14:26modify2320.101.700940.000001.69694
6322023.12.08 14:51sell2330.101.700690.000000.00000
6332023.12.08 14:51modify2330.101.700690.000001.69669
6342023.12.08 15:42sell2340.101.703490.000000.00000
6352023.12.08 15:42modify2340.101.703490.000001.69949
6362023.12.08 15:43sell2350.101.703730.000000.00000
6372023.12.08 15:43modify2350.101.703730.000001.69973
6382023.12.08 15:44sell2360.101.704050.000000.00000
6392023.12.08 15:44modify2360.101.704050.000001.70005
6402023.12.08 15:47sell2370.101.704720.000000.00000
6412023.12.08 15:47modify2370.101.704720.000001.70072
6422023.12.08 17:33t/p2180.101.705780.000001.7057829.6514923.20
6432023.12.08 17:43t/p2190.101.706170.000001.7061729.6514952.85
6442023.12.08 18:00sell2380.101.705780.000000.00000
6452023.12.08 18:00modify2380.101.705780.000001.70178
6462023.12.08 18:03sell2390.101.706120.000000.00000
6472023.12.08 18:03modify2390.101.706120.000001.70212
6482023.12.08 18:07t/p2150.101.706410.000001.7064129.6514982.50
6492023.12.08 18:07sell2400.101.706440.000000.00000
6502023.12.08 18:07modify2400.101.706440.000001.70244
6512023.12.08 20:59sell2410.101.704930.000000.00000
6522023.12.08 20:59modify2410.101.704930.000001.70093
6532023.12.10 22:05t/p2380.101.701780.000001.7017829.6515012.15
6542023.12.10 22:05t/p2390.101.702120.000001.7021229.6515041.80
6552023.12.10 22:05t/p2400.101.702440.000001.7024429.6515071.45
6562023.12.11 02:31sell2420.101.705550.000000.00000
6572023.12.11 02:31modify2420.101.705550.000001.70155
6582023.12.11 04:03sell2430.101.705170.000000.00000
6592023.12.11 04:03modify2430.101.705170.000001.70117
6602023.12.11 08:27sell2440.101.705850.000000.00000
6612023.12.11 08:27modify2440.101.705850.000001.70185
6622023.12.11 08:28sell2450.101.706100.000000.00000
6632023.12.11 08:28modify2450.101.706100.000001.70210
6642023.12.11 08:29sell2460.101.706400.000000.00000
6652023.12.11 08:29modify2460.101.706400.000001.70240
6662023.12.11 08:31sell2470.101.706720.000000.00000
6672023.12.11 08:31modify2470.101.706720.000001.70272
6682023.12.11 08:49t/p2110.101.706830.000001.7068329.5315100.98
6692023.12.11 10:04t/p2160.101.707110.000001.7071129.5315130.51
6702023.12.11 10:05t/p2170.101.707350.000001.7073529.5315160.04
6712023.12.11 10:31t/p2200.101.707680.000001.7076829.5415189.58
6722023.12.11 10:39t/p2210.101.707960.000001.7079629.5315219.11
6732023.12.11 10:40t/p2220.101.708210.000001.7082129.5315248.64
6742023.12.11 10:45sell2480.101.707940.000000.00000
6752023.12.11 10:45modify2480.101.707940.000001.70394
6762023.12.11 10:50sell2490.101.708220.000000.00000
6772023.12.11 10:50modify2490.101.708220.000001.70422
6782023.12.11 10:51sell2500.101.708500.000000.00000
6792023.12.11 10:51modify2500.101.708500.000001.70450
6802023.12.11 10:51t/p2230.101.708610.000001.7086129.5315278.17
6812023.12.11 10:52sell2510.101.708870.000000.00000
6822023.12.11 10:52modify2510.101.708870.000001.70487
6832023.12.11 10:53t/p2240.101.708920.000001.7089229.5415307.71
6842023.12.11 10:53t/p2100.101.709040.000001.7090429.5415337.25
6852023.12.11 10:53sell2520.101.709110.000000.00000
6862023.12.11 10:53modify2520.101.709110.000001.70511
6872023.12.11 10:54t/p2040.101.709380.000001.7093829.5415366.80
6882023.12.11 10:54sell2530.101.709540.000000.00000
6892023.12.11 10:54modify2530.101.709540.000001.70554
6902023.12.11 10:55sell2540.101.709700.000000.00000
6912023.12.11 10:55modify2540.101.709700.000001.70570
6922023.12.11 11:05t/p2050.101.709730.000001.7097329.5315396.33
6932023.12.11 11:15t/p2060.101.710050.000001.7100529.5315425.86
6942023.12.11 11:15sell2550.101.710050.000000.00000
6952023.12.11 11:15modify2550.101.710050.000001.70605
6962023.12.11 11:31t/p2070.101.710350.000001.7103529.5315455.39
6972023.12.11 11:52t/p2080.101.710610.000001.7106129.5415484.93
6982023.12.11 11:58t/p2090.101.710870.000001.7108729.5315514.46
6992023.12.11 12:00t/p2030.101.711130.000001.7111329.5315543.99
7002023.12.11 12:57buy2560.101.707130.000000.00000
7012023.12.11 12:57modify2560.101.707130.000001.71113
7022023.12.11 12:58buy2570.101.706800.000000.00000
7032023.12.11 12:58modify2570.101.706800.000001.71080
7042023.12.11 13:11buy2580.101.706520.000000.00000
7052023.12.11 13:11modify2580.101.706520.000001.71052
7062023.12.11 13:28buy2590.101.706200.000000.00000
7072023.12.11 13:28modify2590.101.706200.000001.71020
7082023.12.11 13:30t/p2550.101.706050.000001.7060529.6515573.64
7092023.12.11 13:30buy2600.101.706000.000000.00000
7102023.12.11 13:30modify2600.101.706000.000001.71000
7112023.12.11 13:55sell2610.101.707060.000000.00000
7122023.12.11 13:55modify2610.101.707060.000001.70306
7132023.12.11 13:55sell2620.101.707340.000000.00000
7142023.12.11 13:55modify2620.101.707340.000001.70334
7152023.12.11 13:57sell2630.101.707630.000000.00000
7162023.12.11 13:57modify2630.101.707630.000001.70363
7172023.12.11 14:12t/p2540.101.705700.000001.7057029.6515603.29
7182023.12.11 14:13t/p2530.101.705540.000001.7055429.6515632.94
7192023.12.11 14:17t/p2520.101.705110.000001.7051129.6515662.59
7202023.12.11 14:19t/p2510.101.704870.000001.7048729.6515692.24
7212023.12.11 15:06t/p2500.101.704500.000001.7045029.6515721.89
7222023.12.11 15:07t/p2490.101.704220.000001.7042229.6515751.54
7232023.12.11 15:08t/p2480.101.703940.000001.7039429.6515781.19
7242023.12.11 15:30buy2640.101.703880.000000.00000
7252023.12.11 15:30modify2640.101.703880.000001.70788
7262023.12.11 15:33buy2650.101.704250.000000.00000
7272023.12.11 15:33modify2650.101.704250.000001.70825
7282023.12.11 15:41t/p2630.101.703630.000001.7036329.6515810.84
7292023.12.11 15:41t/p2620.101.703340.000001.7033429.6615840.50
7302023.12.11 15:41buy2660.101.703190.000000.00000
7312023.12.11 15:41modify2660.101.703190.000001.70719
7322023.12.11 15:42t/p2610.101.703060.000001.7030629.6515870.15
7332023.12.11 15:42buy2670.101.703000.000000.00000
7342023.12.11 15:42modify2670.101.703000.000001.70700
7352023.12.11 15:48t/p2470.101.702720.000001.7027229.6515899.80
7362023.12.11 18:25buy2680.101.703600.000000.00000
7372023.12.11 18:25modify2680.101.703600.000001.70760
7382023.12.11 19:03buy2690.101.704500.000000.00000
7392023.12.11 19:03modify2690.101.704500.000001.70850
7402023.12.11 19:07buy2700.101.704850.000000.00000
7412023.12.11 19:07modify2700.101.704850.000001.70885
7422023.12.11 19:08buy2710.101.705110.000000.00000
7432023.12.11 19:08modify2710.101.705110.000001.70911
7442023.12.11 19:18buy2720.101.705400.000000.00000
7452023.12.11 19:18modify2720.101.705400.000001.70940
7462023.12.12 05:20buy2730.101.705710.000000.00000
7472023.12.12 05:20modify2730.101.705710.000001.70971
7482023.12.12 07:00buy2740.101.702670.000000.00000
7492023.12.12 07:00modify2740.101.702670.000001.70667
7502023.12.12 09:00t/p2460.101.702400.000001.7024029.3215929.12
7512023.12.12 09:00buy2750.101.702250.000000.00000
7522023.12.12 09:00modify2750.101.702250.000001.70625
7532023.12.12 10:31t/p2750.101.706250.000001.7062529.6515958.77
7542023.12.12 10:33sell2760.101.706450.000000.00000
7552023.12.12 10:33modify2760.101.706450.000001.70245
7562023.12.12 10:51t/p2740.101.706670.000001.7066729.6615988.43
7572023.12.12 13:14sell2770.101.706740.000000.00000
7582023.12.12 13:14modify2770.101.706740.000001.70274
7592023.12.12 13:15t/p2670.101.707000.000001.7070029.5316017.96
7602023.12.12 13:15sell2780.101.707020.000000.00000
7612023.12.12 13:15modify2780.101.707020.000001.70302
7622023.12.12 13:30t/p2640.101.707880.000001.7078829.5416047.50
7632023.12.12 13:30t/p2650.101.708250.000001.7082529.5316077.04
7642023.12.12 13:30t/p2660.101.707190.000001.7071929.5316106.57
7652023.12.12 13:30t/p2680.101.707600.000001.7076029.5316136.10
7662023.12.12 13:30sell2790.101.708330.000000.00000
7672023.12.12 13:30modify2790.101.708330.000001.70433
7682023.12.12 13:30sell2800.101.707550.000000.00000
7692023.12.12 13:30modify2800.101.707550.000001.70355
7702023.12.12 13:30sell2810.101.707940.000000.00000
7712023.12.12 13:30modify2810.101.707940.000001.70394
7722023.12.12 13:32t/p2690.101.708500.000001.7085029.5316165.63
7732023.12.12 13:32sell2820.101.708400.000000.00000
7742023.12.12 13:32modify2820.101.708400.000001.70440
7752023.12.12 13:33sell2830.101.707170.000000.00000
7762023.12.12 13:33modify2830.101.707170.000001.70317
7772023.12.12 13:47t/p2820.101.704400.000001.7044029.6516195.28
7782023.12.12 13:54t/p2790.101.704330.000001.7043329.6516224.93
7792023.12.12 13:56t/p2810.101.703940.000001.7039429.6516254.58
7802023.12.12 14:06buy2840.101.704490.000000.00000
7812023.12.12 14:06modify2840.101.704490.000001.70849
7822023.12.12 14:36t/p2800.101.703550.000001.7035529.6516284.23
7832023.12.12 14:45buy2850.101.703900.000000.00000
7842023.12.12 14:45modify2850.101.703900.000001.70790
7852023.12.12 14:45buy2860.101.704340.000000.00000
7862023.12.12 14:45modify2860.101.704340.000001.70834
7872023.12.12 15:29t/p2850.101.707900.000001.7079029.6616313.89
7882023.12.12 15:29sell2870.101.708290.000000.00000
7892023.12.12 15:29modify2870.101.708290.000001.70429
7902023.12.12 15:30t/p2860.101.708340.000001.7083429.6616343.55
7912023.12.12 15:30sell2880.101.707970.000000.00000
7922023.12.12 15:30modify2880.101.707970.000001.70397
7932023.12.12 15:43sell2890.101.707690.000000.00000
7942023.12.12 15:43modify2890.101.707690.000001.70369
7952023.12.12 16:00t/p2840.101.708490.000001.7084929.6516373.20
7962023.12.12 16:00sell2900.101.708560.000000.00000
7972023.12.12 16:00modify2900.101.708560.000001.70456
7982023.12.12 16:01sell2910.101.708830.000000.00000
7992023.12.12 16:01modify2910.101.708830.000001.70483
8002023.12.12 16:02t/p2700.101.708850.000001.7088529.5316402.73
8012023.12.12 16:04sell2920.101.709100.000000.00000
8022023.12.12 16:04modify2920.101.709100.000001.70510
8032023.12.12 16:04t/p2710.101.709110.000001.7091129.5416432.27
8042023.12.12 16:05t/p2720.101.709400.000001.7094029.5416461.81
8052023.12.12 16:05sell2930.101.709480.000000.00000
8062023.12.12 16:05modify2930.101.709480.000001.70548
8072023.12.12 16:07t/p2730.101.709710.000001.7097129.6516491.46
8082023.12.12 16:07sell2940.101.709770.000000.00000
8092023.12.12 16:07modify2940.101.709770.000001.70577
8102023.12.12 16:07t/p2600.101.710000.000001.7100029.5316520.99
8112023.12.12 16:07sell2950.101.710060.000000.00000
8122023.12.12 16:07modify2950.101.710060.000001.70606
8132023.12.12 22:14t/p2940.101.705770.000001.7057729.6516550.64
8142023.12.12 22:14t/p2950.101.706060.000001.7060629.6516580.29
8152023.12.13 07:00t/p2930.101.705480.000001.7054829.3216609.61
8162023.12.13 07:00t/p2870.101.704290.000001.7042929.3216638.93
8172023.12.13 07:00t/p2900.101.704560.000001.7045629.3216668.26
8182023.12.13 07:00t/p2910.101.704830.000001.7048329.3216697.58
8192023.12.13 07:00t/p2920.101.705100.000001.7051029.3216726.90
8202023.12.13 07:07t/p2880.101.703970.000001.7039729.3316756.23
8212023.12.13 07:15buy2960.101.704090.000000.00000
8222023.12.13 07:15modify2960.101.704090.000001.70809
8232023.12.13 07:17buy2970.101.703900.000000.00000
8242023.12.13 07:17modify2970.101.703900.000001.70790
8252023.12.13 07:33t/p2890.101.703690.000001.7036929.3216785.55
8262023.12.13 07:33buy2980.101.703590.000000.00000
8272023.12.13 07:33modify2980.101.703590.000001.70759
8282023.12.13 07:47buy2990.101.703260.000000.00000
8292023.12.13 07:47modify2990.101.703260.000001.70726
8302023.12.13 07:47t/p2830.101.703170.000001.7031729.3216814.87
8312023.12.13 07:49t/p2780.101.703020.000001.7030229.3216844.19
8322023.12.13 07:49buy3000.101.702920.000000.00000
8332023.12.13 07:49modify3000.101.702920.000001.70692
8342023.12.13 07:50t/p2770.101.702740.000001.7027429.3216873.51
8352023.12.13 09:45buy3010.101.702600.000000.00000
8362023.12.13 09:45modify3010.101.702600.000001.70660
8372023.12.13 09:48t/p2760.101.702450.000001.7024529.3216902.83
8382023.12.13 09:48buy3020.101.702390.000000.00000
8392023.12.13 09:48modify3020.101.702390.000001.70639
8402023.12.13 09:49t/p2450.101.702100.000001.7021028.9916931.82
8412023.12.13 09:49buy3030.101.702070.000000.00000
8422023.12.13 09:49modify3030.101.702070.000001.70607
8432023.12.13 10:17t/p2440.101.701850.000001.7018528.9916960.81
8442023.12.13 10:17buy3040.101.701830.000000.00000
8452023.12.13 10:17modify3040.101.701830.000001.70583
8462023.12.13 10:18t/p2420.101.701550.000001.7015528.9916989.81
8472023.12.13 10:18buy3050.101.701500.000000.00000
8482023.12.13 10:18modify3050.101.701500.000001.70550
8492023.12.13 10:19t/p2430.101.701170.000001.7011728.9917018.80
8502023.12.13 10:19buy3060.101.701110.000000.00000
8512023.12.13 10:19modify3060.101.701110.000001.70511
8522023.12.13 10:34t/p2410.101.700930.000001.7009328.6617047.46
8532023.12.13 10:35buy3070.101.700870.000000.00000
8542023.12.13 10:35modify3070.101.700870.000001.70487
8552023.12.13 10:45sell3080.101.700400.000000.00000
8562023.12.13 10:45modify3080.101.700400.000001.69640
8572023.12.13 10:45t/p2370.101.700720.000001.7007228.6617076.12
8582023.12.13 10:46sell3090.101.700060.000000.00000
8592023.12.13 10:46modify3090.101.700060.000001.69606
8602023.12.13 12:34t/p480.101.700310.000001.7003126.3717102.49
8612023.12.13 12:34sell3100.101.699770.000000.00000
8622023.12.13 12:34modify3100.101.699770.000001.69577
8632023.12.13 12:45t/p2360.101.700050.000001.7000528.6617131.15
8642023.12.13 12:45sell3110.101.699370.000000.00000
8652023.12.13 12:45modify3110.101.699370.000001.69537
8662023.12.13 13:00buy3120.101.700470.000000.00000
8672023.12.13 13:00modify3120.101.700470.000001.70447
8682023.12.13 13:01buy3130.101.700200.000000.00000
8692023.12.13 13:01modify3130.101.700200.000001.70420
8702023.12.13 13:16buy3140.101.700000.000000.00000
8712023.12.13 13:16modify3140.101.700000.000001.70400
8722023.12.13 14:17t/p2350.101.699730.000001.6997328.6617159.81
8732023.12.13 14:17sell3150.101.699180.000000.00000
8742023.12.13 14:17modify3150.101.699180.000001.69518
8752023.12.13 14:19t/p2340.101.699490.000001.6994928.6617188.48
8762023.12.13 14:19sell3160.101.698900.000000.00000
8772023.12.13 14:19modify3160.101.698900.000001.69490
8782023.12.13 14:22t/p2280.101.699140.000001.6991428.6617217.14
8792023.12.13 14:32sell3170.101.698500.000000.00000
8802023.12.13 14:32modify3170.101.698500.000001.69450
8812023.12.13 14:33t/p2270.101.698820.000001.6988228.6617245.80
8822023.12.13 14:35sell3180.101.698270.000000.00000
8832023.12.13 14:35modify3180.101.698270.000001.69427
8842023.12.13 14:36t/p2260.101.698580.000001.6985828.6617274.46
8852023.12.13 14:36sell3190.101.697930.000000.00000
8862023.12.13 14:36modify3190.101.697930.000001.69393
8872023.12.13 14:37sell3200.101.697700.000000.00000
8882023.12.13 14:37modify3200.101.697700.000001.69370
8892023.12.13 14:37t/p2250.101.698170.000001.6981728.6617303.13
8902023.12.13 14:38t/p2290.101.697880.000001.6978828.6617331.79
8912023.12.13 14:38sell3210.101.697310.000000.00000
8922023.12.13 14:38modify3210.101.697310.000001.69331
8932023.12.13 14:39sell3220.101.697100.000000.00000
8942023.12.13 14:39modify3220.101.697100.000001.69310
8952023.12.13 14:39t/p2300.101.697590.000001.6975928.6617360.45
8962023.12.13 15:00buy3230.101.698590.000000.00000
8972023.12.13 15:00modify3230.101.698590.000001.70259
8982023.12.13 15:00buy3240.101.698880.000000.00000
8992023.12.13 15:00modify3240.101.698880.000001.70288
9002023.12.13 15:02buy3250.101.699180.000000.00000
9012023.12.13 15:02modify3250.101.699180.000001.70318
9022023.12.13 15:09buy3260.101.698130.000000.00000
9032023.12.13 15:09modify3260.101.698130.000001.70213
9042023.12.13 15:12buy3270.101.699430.000000.00000
9052023.12.13 15:12modify3270.101.699430.000001.70343
9062023.12.13 15:15buy3280.101.699760.000000.00000
9072023.12.13 15:15modify3280.101.699760.000001.70376
9082023.12.13 19:00sell3290.101.701980.000000.00000
9092023.12.13 19:00modify3290.101.701980.000001.69798
9102023.12.13 19:00t/p3230.101.702590.000001.7025929.6517390.10
9112023.12.13 19:00t/p3240.101.702880.000001.7028829.6517419.75
9122023.12.13 19:00t/p3260.101.702130.000001.7021329.6517449.40
9132023.12.13 19:01sell3300.101.702540.000000.00000
9142023.12.13 19:01modify3300.101.702540.000001.69854
9152023.12.13 19:01t/p3250.101.703180.000001.7031829.6617479.06
9162023.12.13 19:01t/p3270.101.703430.000001.7034329.6517508.71
9172023.12.13 19:01sell3310.101.703460.000000.00000
9182023.12.13 19:01modify3310.101.703460.000001.69946
9192023.12.13 19:01t/p3280.101.703760.000001.7037629.6617538.37
9202023.12.13 19:01sell3320.101.703610.000000.00000
9212023.12.13 19:01modify3320.101.703610.000001.69961
9222023.12.13 19:02t/p3140.101.704000.000001.7040029.6517568.02
9232023.12.13 19:02sell3330.101.704020.000000.00000
9242023.12.13 19:02modify3330.101.704020.000001.70002
9252023.12.13 19:02t/p3130.101.704200.000001.7042029.6617597.68
9262023.12.13 19:02sell3340.101.704430.000000.00000
9272023.12.13 19:02modify3340.101.704430.000001.70043
9282023.12.13 19:02t/p3120.101.704470.000001.7044729.6517627.33
9292023.12.13 19:02sell3350.101.704570.000000.00000
9302023.12.13 19:02modify3350.101.704570.000001.70057
9312023.12.13 19:04sell3360.101.702900.000000.00000
9322023.12.13 19:04modify3360.101.702900.000001.69890
9332023.12.13 19:08sell3370.101.703190.000000.00000
9342023.12.13 19:08modify3370.101.703190.000001.69919
9352023.12.13 19:15buy3380.101.704840.000000.00000
9362023.12.13 19:15modify3380.101.704840.000001.70884
9372023.12.13 19:15buy3390.101.705180.000000.00000
9382023.12.13 19:15modify3390.101.705180.000001.70918
9392023.12.13 19:16buy3400.101.704420.000000.00000
9402023.12.13 19:16modify3400.101.704420.000001.70842
9412023.12.13 19:36t/p3070.101.704870.000001.7048729.6517656.98
9422023.12.13 19:36sell3410.101.704890.000000.00000
9432023.12.13 19:36modify3410.101.704890.000001.70089
9442023.12.13 19:37t/p3060.101.705110.000001.7051129.6517686.63
9452023.12.13 19:37sell3420.101.705300.000000.00000
9462023.12.13 19:37modify3420.101.705300.000001.70130
9472023.12.13 19:37t/p3050.101.705500.000001.7055029.6517716.28
9482023.12.13 19:37sell3430.101.705420.000000.00000
9492023.12.13 19:37modify3430.101.705420.000001.70142
9502023.12.13 19:43t/p3040.101.705830.000001.7058329.6517745.93
9512023.12.13 19:43sell3440.101.705860.000000.00000
9522023.12.13 19:43modify3440.101.705860.000001.70186
9532023.12.13 19:44t/p3030.101.706070.000001.7060729.6517775.58
9542023.12.13 19:44sell3450.101.706130.000000.00000
9552023.12.13 19:44modify3450.101.706130.000001.70213
9562023.12.13 20:23buy3460.101.705480.000000.00000
9572023.12.13 20:23modify3460.101.705480.000001.70948
9582023.12.13 22:37buy3470.101.705740.000000.00000
9592023.12.13 22:37modify3470.101.705740.000001.70974
9602023.12.13 22:37buy3480.101.706120.000000.00000
9612023.12.13 22:37modify3480.101.706120.000001.71012
9622023.12.14 03:45sell3490.101.702210.000000.00000
9632023.12.14 03:45modify3490.101.702210.000001.69821
9642023.12.14 04:09t/p3450.101.702130.000001.7021328.6617804.24
9652023.12.14 04:09buy3500.101.702100.000000.00000
9662023.12.14 04:09modify3500.101.702100.000001.70610
9672023.12.14 05:39sell3510.101.701600.000000.00000
9682023.12.14 05:39modify3510.101.701600.000001.69760
9692023.12.14 07:30t/p3440.101.701860.000001.7018628.6617832.91
9702023.12.14 07:34t/p3430.101.701420.000001.7014228.6617861.57
9712023.12.14 07:35t/p3420.101.701300.000001.7013028.6617890.23
9722023.12.14 07:45t/p3410.101.700890.000001.7008928.6617918.89
9732023.12.14 07:45buy3520.101.700760.000000.00000
9742023.12.14 07:45modify3520.101.700760.000001.70476
9752023.12.14 07:45t/p3350.101.700570.000001.7005728.6617947.55
9762023.12.14 07:45buy3530.101.700480.000000.00000
9772023.12.14 07:45modify3530.101.700480.000001.70448
9782023.12.14 07:46t/p3340.101.700430.000001.7004328.6617976.22
9792023.12.14 07:46buy3540.101.700240.000000.00000
9802023.12.14 07:46modify3540.101.700240.000001.70424
9812023.12.14 07:50buy3550.101.701290.000000.00000
9822023.12.14 07:50modify3550.101.701290.000001.70529
9832023.12.14 07:51buy3560.101.701530.000000.00000
9842023.12.14 07:51modify3560.101.701530.000001.70553
9852023.12.14 08:01buy3570.101.701920.000000.00000
9862023.12.14 08:01modify3570.101.701920.000001.70592
9872023.12.14 08:07t/p3330.101.700020.000001.7000228.6618004.88
9882023.12.14 08:07buy3580.101.699950.000000.00000
9892023.12.14 08:07modify3580.101.699950.000001.70395
9902023.12.14 08:08buy3590.101.699690.000000.00000
9912023.12.14 08:08modify3590.101.699690.000001.70369
9922023.12.14 08:15t/p3320.101.699610.000001.6996128.6618033.54
9932023.12.14 08:15t/p3310.101.699460.000001.6994628.6618062.20
9942023.12.14 08:15buy3600.101.699290.000000.00000
9952023.12.14 08:15modify3600.101.699290.000001.70329
9962023.12.14 08:19t/p3370.101.699190.000001.6991928.6618090.87
9972023.12.14 08:22buy3610.101.699100.000000.00000
9982023.12.14 08:22modify3610.101.699100.000001.70310
9992023.12.14 09:09t/p3610.101.703100.000001.7031029.6518120.52
10002023.12.14 09:09sell3620.101.703110.000000.00000
10012023.12.14 09:09modify3620.101.703110.000001.69911
10022023.12.14 09:09t/p3600.101.703290.000001.7032929.6518150.17
10032023.12.14 09:09t/p3590.101.703690.000001.7036929.6618179.83
10042023.12.14 09:09sell3630.101.703770.000000.00000
10052023.12.14 09:09modify3630.101.703770.000001.69977
10062023.12.14 09:13sell3640.101.703280.000000.00000
10072023.12.14 09:13modify3640.101.703280.000001.69928
10082023.12.14 09:29t/p3580.101.703950.000001.7039529.6518209.48
10092023.12.14 09:29sell3650.101.704050.000000.00000
10102023.12.14 09:29modify3650.101.704050.000001.70005
10112023.12.14 09:57t/p3540.101.704240.000001.7042429.6518239.13
10122023.12.14 09:58sell3660.101.704310.000000.00000
10132023.12.14 09:58modify3660.101.704310.000001.70031
10142023.12.14 09:58t/p3530.101.704480.000001.7044829.6518268.78
10152023.12.14 10:07sell3670.101.704650.000000.00000
10162023.12.14 10:07modify3670.101.704650.000001.70065
10172023.12.14 10:07t/p3520.101.704760.000001.7047629.6518298.43
10182023.12.14 10:08sell3680.101.704910.000000.00000
10192023.12.14 10:08modify3680.101.704910.000001.70091
10202023.12.14 11:21t/p3550.101.705290.000001.7052929.6618328.09
10212023.12.14 12:00t/p3010.101.706600.000001.7066029.2918357.38
10222023.12.14 12:00t/p3020.101.706390.000001.7063929.2918386.67
10232023.12.14 12:00t/p3500.101.706100.000001.7061029.6518416.32
10242023.12.14 12:00t/p3560.101.705530.000001.7055329.6618445.98
10252023.12.14 12:00t/p3570.101.705920.000001.7059229.6618475.64
10262023.12.14 12:00t/p2960.101.708090.000001.7080929.2918504.94
10272023.12.14 12:00t/p2970.101.707900.000001.7079029.3018534.24
10282023.12.14 12:00t/p2980.101.707590.000001.7075929.3018563.54
10292023.12.14 12:00t/p2990.101.707260.000001.7072629.2918592.83
10302023.12.14 12:00t/p3000.101.706920.000001.7069229.2918622.13
10312023.12.14 12:03t/p3400.101.708420.000001.7084229.2918651.42
10322023.12.14 12:03t/p3380.101.708840.000001.7088429.2918680.71
10332023.12.14 12:04t/p3390.101.709180.000001.7091829.3018710.02
10342023.12.14 12:15sell3690.101.707580.000000.00000
10352023.12.14 12:15modify3690.101.707580.000001.70358
10362023.12.14 12:15sell3700.101.707200.000000.00000
10372023.12.14 12:15modify3700.101.707200.000001.70320
10382023.12.14 12:17sell3710.101.708050.000000.00000
10392023.12.14 12:17modify3710.101.708050.000001.70405
10402023.12.14 12:18sell3720.101.708540.000000.00000
10412023.12.14 12:18modify3720.101.708540.000001.70454
10422023.12.14 12:18sell3730.101.708910.000000.00000
10432023.12.14 12:18modify3730.101.708910.000001.70491
10442023.12.14 12:19sell3740.101.709110.000000.00000
10452023.12.14 12:19modify3740.101.709110.000001.70511
10462023.12.14 12:19t/p3460.101.709480.000001.7094829.2918739.31
10472023.12.14 12:19t/p3470.101.709740.000001.7097429.3018768.61
10482023.12.14 12:19sell3750.101.709740.000000.00000
10492023.12.14 12:19modify3750.101.709740.000001.70574
10502023.12.14 12:20sell3760.101.709340.000000.00000
10512023.12.14 12:20modify3760.101.709340.000001.70534
10522023.12.14 12:27t/p3480.101.710120.000001.7101229.2918797.91
10532023.12.14 12:27sell3770.101.709970.000000.00000
10542023.12.14 12:27modify3770.101.709970.000001.70597
10552023.12.14 12:30t/p2590.101.710200.000001.7102029.0718826.97
10562023.12.14 13:14t/p3770.101.705970.000001.7059729.6518856.62
10572023.12.14 13:14buy3780.101.705960.000000.00000
10582023.12.14 13:14modify3780.101.705960.000001.70996
10592023.12.14 13:14buy3790.101.706430.000000.00000
10602023.12.14 13:14modify3790.101.706430.000001.71043
10612023.12.14 13:15t/p3750.101.705740.000001.7057429.6518886.27
10622023.12.14 13:15buy3800.101.705740.000000.00000
10632023.12.14 13:15modify3800.101.705740.000001.70974
10642023.12.14 13:30sell3810.101.706280.000000.00000
10652023.12.14 13:30modify3810.101.706280.000001.70228
10662023.12.14 13:30sell3820.101.706020.000000.00000
10672023.12.14 13:30modify3820.101.706020.000001.70202
10682023.12.14 13:30t/p3760.101.705340.000001.7053429.6518915.92
10692023.12.14 13:30t/p3720.101.704540.000001.7045429.6518945.57
10702023.12.14 13:30t/p3730.101.704910.000001.7049129.6518975.22
10712023.12.14 13:30t/p3740.101.705110.000001.7051129.6519004.87
10722023.12.14 13:30sell3830.101.705270.000000.00000
10732023.12.14 13:30modify3830.101.705270.000001.70127
10742023.12.14 13:31sell3840.101.705480.000000.00000
10752023.12.14 13:31modify3840.101.705480.000001.70148
10762023.12.14 13:40sell3850.101.705900.000000.00000
10772023.12.14 13:40modify3850.101.705900.000001.70190
10782023.12.14 13:43sell3860.101.707090.000000.00000
10792023.12.14 13:43modify3860.101.707090.000001.70309
10802023.12.14 14:01t/p3800.101.709740.000001.7097429.6619034.53
10812023.12.14 14:17t/p3780.101.709960.000001.7099629.6619064.19
10822023.12.14 14:18t/p3790.101.710430.000001.7104329.6519093.84
10832023.12.14 14:18t/p2580.101.710520.000001.7105229.0619122.90
10842023.12.14 14:18t/p2570.101.710800.000001.7108029.0619151.95
10852023.12.14 14:45sell3870.101.710940.000000.00000
10862023.12.14 14:45modify3870.101.710940.000001.70694
10872023.12.14 14:45t/p2560.101.711130.000001.7111329.0619181.01
10882023.12.14 14:45sell3880.101.711310.000000.00000
10892023.12.14 14:45modify3880.101.711310.000001.70731
10902023.12.14 14:45t/p2020.101.711480.000001.7114828.9519209.95
10912023.12.14 14:45sell3890.101.711500.000000.00000
10922023.12.14 14:45modify3890.101.711500.000001.70750
10932023.12.14 14:47t/p2010.101.711760.000001.7117628.9419238.89
10942023.12.14 14:47sell3900.101.711880.000000.00000
10952023.12.14 14:47modify3900.101.711880.000001.70788
10962023.12.14 14:47t/p2000.101.712110.000001.7121128.9519267.83
10972023.12.14 14:47sell3910.101.712010.000000.00000
10982023.12.14 14:47modify3910.101.712010.000001.70801
10992023.12.14 15:00sell3920.101.710570.000000.00000
11002023.12.14 15:00modify3920.101.710570.000001.70657
11012023.12.14 15:07sell3930.101.710220.000000.00000
11022023.12.14 15:07modify3930.101.710220.000001.70622
11032023.12.14 15:28sell3940.101.709990.000000.00000
11042023.12.14 15:28modify3940.101.709990.000001.70599
11052023.12.14 15:47buy3950.101.708100.000000.00000
11062023.12.14 15:47modify3950.101.708100.000001.71210
11072023.12.14 15:57t/p3950.101.712100.000001.7121029.6519297.48
11082023.12.14 15:57t/p1990.101.712390.000001.7123928.9419326.42
11092023.12.14 15:58t/p1980.101.712680.000001.7126828.9419355.36
11102023.12.14 16:09t/p1970.101.712960.000001.7129628.9519384.30
11112023.12.14 17:24sell3960.101.712410.000000.00000
11122023.12.14 17:24modify3960.101.712410.000001.70841
11132023.12.14 17:25sell3970.101.712770.000000.00000
11142023.12.14 17:25modify3970.101.712770.000001.70877
11152023.12.14 17:26sell3980.101.713040.000000.00000
11162023.12.14 17:26modify3980.101.713040.000001.70904
11172023.12.14 17:27t/p1950.101.713300.000001.7133028.9519413.25
11182023.12.14 17:27sell3990.101.713400.000000.00000
11192023.12.14 17:27modify3990.101.713400.000001.70940
11202023.12.14 17:29t/p1960.101.713600.000001.7136028.9419442.18
11212023.12.14 17:29sell4000.101.713680.000000.00000
11222023.12.14 17:29modify4000.101.713680.000001.70968
11232023.12.14 17:29t/p1620.101.713880.000001.7138828.3519470.54
11242023.12.14 17:29sell4010.101.713970.000000.00000
11252023.12.14 17:29modify4010.101.713970.000001.70997
11262023.12.14 17:30t/p1600.101.714200.000001.7142028.3419498.88
11272023.12.14 17:57t/p1610.101.714500.000001.7145028.3419527.22
11282023.12.14 19:07buy4020.101.710460.000000.00000
11292023.12.14 19:07modify4020.101.710460.000001.71446
11302023.12.14 19:11buy4030.101.710160.000000.00000
11312023.12.14 19:11modify4030.101.710160.000001.71416
11322023.12.14 19:15t/p4010.101.709970.000001.7099729.6519556.87
11332023.12.14 19:15buy4040.101.709880.000000.00000
11342023.12.14 19:15modify4040.101.709880.000001.71388
11352023.12.15 01:30sell4050.101.709660.000000.00000
11362023.12.15 01:30modify4050.101.709660.000001.70566
11372023.12.15 02:34sell4060.101.709340.000000.00000
11382023.12.15 02:34modify4060.101.709340.000001.70534
11392023.12.15 02:34t/p4000.101.709680.000001.7096829.3219586.19
11402023.12.15 02:46sell4070.101.709000.000000.00000
11412023.12.15 02:46modify4070.101.709000.000001.70500
11422023.12.15 02:48t/p3990.101.709400.000001.7094029.3219615.51
11432023.12.15 02:52sell4080.101.708800.000000.00000
11442023.12.15 02:52modify4080.101.708800.000001.70480
11452023.12.15 05:57buy4090.101.709600.000000.00000
11462023.12.15 05:57modify4090.101.709600.000001.71360
11472023.12.15 06:01buy4100.101.709280.000000.00000
11482023.12.15 06:01modify4100.101.709280.000001.71328
11492023.12.15 06:23t/p3980.101.709040.000001.7090429.3219644.83
11502023.12.15 06:23buy4110.101.709000.000000.00000
11512023.12.15 06:23modify4110.101.709000.000001.71300
11522023.12.15 06:25t/p3970.101.708770.000001.7087729.3219674.15
11532023.12.15 06:30buy4120.101.708670.000000.00000
11542023.12.15 06:30modify4120.101.708670.000001.71267
11552023.12.15 07:31sell4130.101.708540.000000.00000
11562023.12.15 07:31modify4130.101.708540.000001.70454
11572023.12.15 08:04t/p3960.101.708410.000001.7084129.3219703.47
11582023.12.15 08:05sell4140.101.707850.000000.00000
11592023.12.15 08:05modify4140.101.707850.000001.70385
11602023.12.15 08:19t/p3910.101.708010.000001.7080129.3219732.79
11612023.12.15 08:25t/p3900.101.707880.000001.7078829.3219762.11
11622023.12.15 08:26t/p3890.101.707500.000001.7075029.3219791.43
11632023.12.15 08:28t/p3880.101.707310.000001.7073129.3219820.75
11642023.12.15 08:28sell4150.101.706690.000000.00000
11652023.12.15 08:28modify4150.101.706690.000001.70269
11662023.12.15 08:29t/p3870.101.706940.000001.7069429.3219850.08
11672023.12.15 08:30buy4160.101.706890.000000.00000
11682023.12.15 08:30modify4160.101.706890.000001.71089
11692023.12.15 08:30t/p3920.101.706570.000001.7065729.3219879.40
11702023.12.15 08:30t/p3930.101.706220.000001.7062229.3219908.72
11712023.12.15 08:30t/p3940.101.705990.000001.7059929.3219938.04
11722023.12.15 08:30buy4170.101.705930.000000.00000
11732023.12.15 08:30modify4170.101.705930.000001.70993
11742023.12.15 08:30buy4180.101.706360.000000.00000
11752023.12.15 08:30modify4180.101.706360.000001.71036
11762023.12.15 08:32buy4190.101.706670.000000.00000
11772023.12.15 08:32modify4190.101.706670.000001.71067
11782023.12.15 08:37buy4200.101.707260.000000.00000
11792023.12.15 08:37modify4200.101.707260.000001.71126
11802023.12.15 08:46buy4210.101.705670.000000.00000
11812023.12.15 08:46modify4210.101.705670.000001.70967
11822023.12.15 08:46t/p4050.101.705660.000001.7056629.6519967.69
11832023.12.15 08:55t/p4060.101.705340.000001.7053429.6519997.34
11842023.12.15 08:55buy4220.101.705260.000000.00000
11852023.12.15 08:55modify4220.101.705260.000001.70926
11862023.12.15 09:28t/p4070.101.705000.000001.7050029.6520026.99
11872023.12.15 09:28t/p4080.101.704800.000001.7048029.6520056.64
11882023.12.15 09:29t/p4130.101.704540.000001.7045429.6520086.29
11892023.12.15 09:30buy4230.101.707600.000000.00000
11902023.12.15 09:30modify4230.101.707600.000001.71160
11912023.12.15 09:52buy4240.101.707800.000000.00000
11922023.12.15 09:52modify4240.101.707800.000001.71180
11932023.12.15 09:56buy4250.101.708150.000000.00000
11942023.12.15 09:56modify4250.101.708150.000001.71215
11952023.12.15 09:57buy4260.101.708400.000000.00000
11962023.12.15 09:57modify4260.101.708400.000001.71240
11972023.12.15 10:00sell4270.101.708510.000000.00000
11982023.12.15 10:00modify4270.101.708510.000001.70451
11992023.12.15 10:00sell4280.101.708890.000000.00000
12002023.12.15 10:00modify4280.101.708890.000001.70489
12012023.12.15 10:01sell4290.101.709120.000000.00000
12022023.12.15 10:01modify4290.101.709120.000001.70512
12032023.12.15 10:02t/p4220.101.709260.000001.7092629.6520115.94
12042023.12.15 10:02sell4300.101.709450.000000.00000
12052023.12.15 10:02modify4300.101.709450.000001.70545
12062023.12.15 10:03t/p4210.101.709670.000001.7096729.6620145.60
12072023.12.15 10:03sell4310.101.709770.000000.00000
12082023.12.15 10:03modify4310.101.709770.000001.70577
12092023.12.15 10:10t/p4170.101.709930.000001.7099329.6620175.26
12102023.12.15 10:17sell4320.101.710010.000000.00000
12112023.12.15 10:17modify4320.101.710010.000001.70601
12122023.12.15 10:18sell4330.101.710310.000000.00000
12132023.12.15 10:18modify4330.101.710310.000001.70631
12142023.12.15 10:18t/p4180.101.710360.000001.7103629.6520204.91
12152023.12.15 10:19sell4340.101.710600.000000.00000
12162023.12.15 10:19modify4340.101.710600.000001.70660
12172023.12.15 10:19t/p4190.101.710670.000001.7106729.6520234.56
12182023.12.15 10:20t/p4160.101.710890.000001.7108929.6520264.21
12192023.12.15 10:20sell4350.101.710960.000000.00000
12202023.12.15 10:20modify4350.101.710960.000001.70696
12212023.12.15 12:50t/p4350.101.706960.000001.7069629.6520293.86
12222023.12.15 12:56t/p4340.101.706600.000001.7066029.6520323.51
12232023.12.15 12:57t/p4330.101.706310.000001.7063129.6520353.16
12242023.12.15 13:29t/p4320.101.706010.000001.7060129.6520382.81
12252023.12.15 13:30t/p4310.101.705770.000001.7057729.6520412.46
12262023.12.15 13:34t/p4300.101.705450.000001.7054529.6520442.11
12272023.12.15 13:34t/p4290.101.705120.000001.7051229.6520471.76
12282023.12.15 13:36t/p4280.101.704890.000001.7048929.6520501.41
12292023.12.15 13:39t/p4270.101.704510.000001.7045129.6520531.06
12302023.12.15 13:40t/p3710.101.704050.000001.7040529.3220560.38
12312023.12.15 13:40t/p4140.101.703850.000001.7038529.6520590.03
12322023.12.15 13:41t/p3690.101.703580.000001.7035829.3220619.35
12332023.12.15 13:41t/p3700.101.703200.000001.7032029.3220648.67
12342023.12.15 13:41t/p3860.101.703090.000001.7030929.3220677.99
12352023.12.15 13:42t/p4150.101.702690.000001.7026929.6520707.64
12362023.12.15 13:42t/p3810.101.702280.000001.7022829.3220736.96
12372023.12.15 13:45buy4360.101.703400.000000.00000
12382023.12.15 13:45modify4360.101.703400.000001.70740
12392023.12.15 13:45buy4370.101.702970.000000.00000
12402023.12.15 13:45modify4370.101.702970.000001.70697
12412023.12.15 13:46buy4380.101.702610.000000.00000
12422023.12.15 13:46modify4380.101.702610.000001.70661
12432023.12.15 13:47buy4390.101.702450.000000.00000
12442023.12.15 13:47modify4390.101.702450.000001.70645
12452023.12.15 13:50buy4400.101.703640.000000.00000
12462023.12.15 13:50modify4400.101.703640.000001.70764
12472023.12.15 13:52buy4410.101.703950.000000.00000
12482023.12.15 13:52modify4410.101.703950.000001.70795
12492023.12.15 13:53buy4420.101.704240.000000.00000
12502023.12.15 13:53modify4420.101.704240.000001.70824
12512023.12.15 14:25t/p3820.101.702020.000001.7020229.3220766.28
12522023.12.15 14:26t/p3850.101.701900.000001.7019029.3220795.60
12532023.12.15 14:42t/p3840.101.701480.000001.7014829.3220824.92
12542023.12.15 14:44t/p3830.101.701270.000001.7012729.3220854.24
12552023.12.15 15:21t/p3680.101.700910.000001.7009129.3220883.57
12562023.12.15 15:21t/p3670.101.700650.000001.7006529.3220912.89
12572023.12.15 15:45t/p3660.101.700310.000001.7003129.3320942.22
12582023.12.15 15:45t/p3650.101.700050.000001.7000529.3220971.54
12592023.12.15 15:47t/p3630.101.699770.000001.6997729.3221000.86
12602023.12.15 15:48t/p3640.101.699280.000001.6992829.3221030.18
12612023.12.15 15:51t/p3620.101.699110.000001.6991129.3221059.50
12622023.12.15 15:51t/p3360.101.698900.000001.6989028.3321087.83
12632023.12.15 15:52t/p3300.101.698540.000001.6985428.3321116.17
12642023.12.15 15:56t/p3490.101.698210.000001.6982129.3221145.49
12652023.12.15 15:58t/p3290.101.697980.000001.6979828.3321173.82
12662023.12.15 16:03t/p3510.101.697600.000001.6976029.3221203.14
12672023.12.15 16:12t/p2310.101.697260.000001.6972627.3521230.49
12682023.12.15 16:12sell4430.101.696750.000000.00000
12692023.12.15 16:12modify4430.101.696750.000001.69275
12702023.12.15 16:13t/p2320.101.696940.000001.6969427.3521257.83
12712023.12.15 16:14t/p2330.101.696690.000001.6966927.3521285.18
12722023.12.15 16:14sell4440.101.696180.000000.00000
12732023.12.15 16:14modify4440.101.696180.000001.69218
12742023.12.15 16:15t/p3080.101.696400.000001.6964028.3321313.51
12752023.12.15 16:15sell4450.101.695810.000000.00000
12762023.12.15 16:15modify4450.101.695810.000001.69181
12772023.12.15 16:16t/p3090.101.696060.000001.6960628.3321341.84
12782023.12.15 16:16sell4460.101.695550.000000.00000
12792023.12.15 16:16modify4460.101.695550.000001.69155
12802023.12.15 16:21sell4470.101.696520.000000.00000
12812023.12.15 16:21modify4470.101.696520.000001.69252
12822023.12.15 17:00buy4480.101.699670.000000.00000
12832023.12.15 17:00modify4480.101.699670.000001.70367
12842023.12.15 17:01buy4490.101.699370.000000.00000
12852023.12.15 17:01modify4490.101.699370.000001.70337
12862023.12.15 17:05buy4500.101.700050.000000.00000
12872023.12.15 17:05modify4500.101.700050.000001.70405
12882023.12.15 17:05buy4510.101.700310.000000.00000
12892023.12.15 17:05modify4510.101.700310.000001.70431
12902023.12.15 17:14buy4520.101.700650.000000.00000
12912023.12.15 17:14modify4520.101.700650.000001.70465
12922023.12.15 17:15sell4530.101.700130.000000.00000
12932023.12.15 17:15modify4530.101.700130.000001.69613
12942023.12.15 18:30buy4540.101.698530.000000.00000
12952023.12.15 18:30modify4540.101.698530.000001.70253
12962023.12.15 18:30buy4550.101.698080.000000.00000
12972023.12.15 18:30modify4550.101.698080.000001.70208
12982023.12.15 18:30buy4560.101.697830.000000.00000
12992023.12.15 18:30modify4560.101.697830.000001.70183
13002023.12.15 18:34buy4570.101.697570.000000.00000
13012023.12.15 18:34modify4570.101.697570.000001.70157
13022023.12.15 18:35buy4580.101.697220.000000.00000
13032023.12.15 18:35modify4580.101.697220.000001.70122
13042023.12.15 18:42buy4590.101.696850.000000.00000
13052023.12.15 18:42modify4590.101.696850.000001.70085
13062023.12.15 18:44buy4600.101.696700.000000.00000
13072023.12.15 18:44modify4600.101.696700.000001.70070
13082023.12.15 18:46buy4610.101.696440.000000.00000
13092023.12.15 18:46modify4610.101.696440.000001.70044
13102023.12.15 18:48t/p4530.101.696130.000001.6961329.6521371.49
13112023.12.15 18:48buy4620.101.696030.000000.00000
13122023.12.15 18:48modify4620.101.696030.000001.70003
13132023.12.15 18:50buy4630.101.695780.000000.00000
13142023.12.15 18:50modify4630.101.695780.000001.69978
13152023.12.15 18:51t/p3100.101.695770.000001.6957728.3321399.83
13162023.12.15 18:52buy4640.101.695500.000000.00000
13172023.12.15 18:52modify4640.101.695500.000001.69950
13182023.12.15 18:56t/p3110.101.695370.000001.6953728.3321428.16
13192023.12.15 18:56t/p3150.101.695180.000001.6951828.3321456.49
13202023.12.15 18:56buy4650.101.695170.000000.00000
13212023.12.15 18:56modify4650.101.695170.000001.69917
13222023.12.15 19:15sell4660.101.695300.000000.00000
13232023.12.15 19:15modify4660.101.695300.000001.69130
13242023.12.15 19:15sell4670.101.694950.000000.00000
13252023.12.15 19:15modify4670.101.694950.000001.69095
13262023.12.15 21:09sell4680.101.694600.000000.00000
13272023.12.15 21:09modify4680.101.694600.000001.69060
13282023.12.15 21:12t/p3160.101.694900.000001.6949028.3321484.83
13292023.12.15 21:12sell4690.101.694400.000000.00000
13302023.12.15 21:12modify4690.101.694400.000001.69040
13312023.12.15 21:15buy4700.101.694900.000000.00000
13322023.12.15 21:15modify4700.101.694900.000001.69890
13332023.12.17 22:05t/p3170.101.694500.000001.6945028.3321513.16
13342023.12.17 22:05t/p3180.101.694270.000001.6942728.3321541.49
13352023.12.17 22:05buy4710.101.694190.000000.00000
13362023.12.17 22:05modify4710.101.694190.000001.69819
13372023.12.17 22:06buy4720.101.694550.000000.00000
13382023.12.17 22:06modify4720.101.694550.000001.69855
13392023.12.17 22:08buy4730.101.693990.000000.00000
13402023.12.17 22:08modify4730.101.693990.000001.69799
13412023.12.17 22:08t/p3190.101.693930.000001.6939328.3321569.82
13422023.12.17 22:08t/p3200.101.693700.000001.6937028.3321598.16
13432023.12.17 22:08buy4740.101.693650.000000.00000
13442023.12.17 22:08modify4740.101.693650.000001.69765
13452023.12.17 22:08t/p3210.101.693310.000001.6933128.3321626.49
13462023.12.17 22:09t/p3220.101.693100.000001.6931028.3321654.82
13472023.12.17 22:09t/p4430.101.692750.000001.6927529.6521684.47
13482023.12.17 22:09buy4750.101.692700.000000.00000
13492023.12.17 22:09modify4750.101.692700.000001.69670
13502023.12.17 22:09t/p4470.101.692520.000001.6925229.6521714.12
13512023.12.17 22:09buy4760.101.692490.000000.00000
13522023.12.17 22:09modify4760.101.692490.000001.69649
13532023.12.17 22:14buy4770.101.693350.000000.00000
13542023.12.17 22:14modify4770.101.693350.000001.69735
13552023.12.17 22:16sell4780.101.693210.000000.00000
13562023.12.17 22:16modify4780.101.693210.000001.68921
13572023.12.17 22:17sell4790.101.693020.000000.00000
13582023.12.17 22:17modify4790.101.693020.000001.68902
13592023.12.17 22:19sell4800.101.692590.000000.00000
13602023.12.17 22:19modify4800.101.692590.000001.68859
13612023.12.17 22:20sell4810.101.693870.000000.00000
13622023.12.17 22:20modify4810.101.693870.000001.68987
13632023.12.17 22:20sell4820.101.693410.000000.00000
13642023.12.17 22:20modify4820.101.693410.000001.68941
13652023.12.17 22:23sell4830.101.694120.000000.00000
13662023.12.17 22:23modify4830.101.694120.000001.69012
13672023.12.18 00:54t/p4760.101.696490.000001.6964929.5321743.66
13682023.12.18 01:00sell4840.101.696470.000000.00000
13692023.12.18 01:00modify4840.101.696470.000001.69247
13702023.12.18 01:04t/p4750.101.696700.000001.6967029.5421773.20
13712023.12.18 02:00t/p4770.101.697350.000001.6973529.5421802.74
13722023.12.18 02:13t/p4740.101.697650.000001.6976529.5321832.27
13732023.12.18 02:32t/p4730.101.697990.000001.6979929.5321861.80
13742023.12.18 03:41t/p4710.101.698190.000001.6981929.5321891.33
13752023.12.18 03:56buy4850.101.698800.000000.00000
13762023.12.18 03:56modify4850.101.698800.000001.70280
13772023.12.18 05:46sell4860.101.697410.000000.00000
13782023.12.18 05:46modify4860.101.697410.000001.69341
13792023.12.18 05:53sell4870.101.697100.000000.00000
13802023.12.18 05:53modify4870.101.697100.000001.69310
13812023.12.18 06:09sell4880.101.696780.000000.00000
13822023.12.18 06:09modify4880.101.696780.000001.69278
13832023.12.18 07:22sell4890.101.697700.000000.00000
13842023.12.18 07:22modify4890.101.697700.000001.69370
13852023.12.18 07:34sell4900.101.698040.000000.00000
13862023.12.18 07:34modify4900.101.698040.000001.69404
13872023.12.18 07:37sell4910.101.698300.000000.00000
13882023.12.18 07:37modify4910.101.698300.000001.69430
13892023.12.18 07:39t/p4720.101.698550.000001.6985529.5321920.86
13902023.12.18 07:39sell4920.101.698640.000000.00000
13912023.12.18 07:39modify4920.101.698640.000001.69464
13922023.12.18 07:41t/p4700.101.698900.000001.6989029.5421950.40
13932023.12.18 07:41sell4930.101.698990.000000.00000
13942023.12.18 07:41modify4930.101.698990.000001.69499
13952023.12.18 07:47t/p4650.101.699170.000001.6991729.5321979.93
13962023.12.18 09:39buy4940.101.695080.000000.00000
13972023.12.18 09:39modify4940.101.695080.000001.69908
13982023.12.18 09:43t/p4930.101.694990.000001.6949929.6522009.58
13992023.12.18 09:43buy4950.101.694810.000000.00000
14002023.12.18 09:43modify4950.101.694810.000001.69881
14012023.12.18 09:44t/p4920.101.694640.000001.6946429.6522039.23
14022023.12.18 09:44buy4960.101.694600.000000.00000
14032023.12.18 09:44modify4960.101.694600.000001.69860
14042023.12.18 09:58t/p4910.101.694300.000001.6943029.6522068.88
14052023.12.18 09:58buy4970.101.694230.000000.00000
14062023.12.18 09:58modify4970.101.694230.000001.69823
14072023.12.18 11:13t/p4900.101.694040.000001.6940429.6522098.53
14082023.12.18 11:14t/p4890.101.693700.000001.6937029.6522128.18
14092023.12.18 11:15t/p4860.101.693410.000001.6934129.6522157.83
14102023.12.18 11:21t/p4870.101.693100.000001.6931029.6522187.48
14112023.12.18 11:22sell4980.101.692300.000000.00000
14122023.12.18 11:22modify4980.101.692300.000001.68830
14132023.12.18 11:26t/p4880.101.692780.000001.6927829.6522217.13
14142023.12.18 11:29t/p4840.101.692470.000001.6924729.6522246.78
14152023.12.18 11:29sell4990.101.691920.000000.00000
14162023.12.18 11:29modify4990.101.691920.000001.68792
14172023.12.18 11:29t/p4440.101.692180.000001.6921829.3222276.10
14182023.12.18 11:29sell5000.101.691610.000000.00000
14192023.12.18 11:29modify5000.101.691610.000001.68761
14202023.12.18 11:34sell5010.101.691350.000000.00000
14212023.12.18 11:34modify5010.101.691350.000001.68735
14222023.12.18 11:35t/p4450.101.691810.000001.6918129.3222305.42
14232023.12.18 11:37sell5020.101.691070.000000.00000
14242023.12.18 11:37modify5020.101.691070.000001.68707
14252023.12.18 11:37t/p4460.101.691550.000001.6915529.3222334.75
14262023.12.18 11:39t/p4660.101.691300.000001.6913029.3222364.07
14272023.12.18 11:39sell5030.101.690750.000000.00000
14282023.12.18 11:39modify5030.101.690750.000001.68675
14292023.12.18 11:52t/p4670.101.690950.000001.6909529.3222393.39
14302023.12.18 11:52sell5040.101.690400.000000.00000
14312023.12.18 11:52modify5040.101.690400.000001.68640
14322023.12.18 12:00buy5050.101.691230.000000.00000
14332023.12.18 12:00modify5050.101.691230.000001.69523
14342023.12.18 12:06buy5060.101.691000.000000.00000
14352023.12.18 12:06modify5060.101.691000.000001.69500
14362023.12.18 12:08buy5070.101.691660.000000.00000
14372023.12.18 12:08modify5070.101.691660.000001.69566
14382023.12.18 12:16buy5080.101.691920.000000.00000
14392023.12.18 12:16modify5080.101.691920.000001.69592
14402023.12.18 12:18buy5090.101.692250.000000.00000
14412023.12.18 12:18modify5090.101.692250.000001.69625
14422023.12.18 12:27buy5100.101.692510.000000.00000
14432023.12.18 12:27modify5100.101.692510.000001.69651
14442023.12.18 12:29buy5110.101.692800.000000.00000
14452023.12.18 12:29modify5110.101.692800.000001.69680
14462023.12.18 13:06sell5120.101.690160.000000.00000
14472023.12.18 13:06modify5120.101.690160.000001.68616
14482023.12.18 13:13t/p4680.101.690600.000001.6906029.3222422.71
14492023.12.18 13:20t/p4690.101.690400.000001.6904029.3222452.03
14502023.12.18 13:20sell5130.101.689800.000000.00000
14512023.12.18 13:20modify5130.101.689800.000001.68580
14522023.12.18 14:00buy5140.101.693010.000000.00000
14532023.12.18 14:00modify5140.101.693010.000001.69701
14542023.12.18 14:02buy5150.101.693440.000000.00000
14552023.12.18 14:02modify5150.101.693440.000001.69744
14562023.12.18 14:04buy5160.101.693720.000000.00000
14572023.12.18 14:04modify5160.101.693720.000001.69772
14582023.12.18 14:05buy5170.101.694010.000000.00000
14592023.12.18 14:05modify5170.101.694010.000001.69801
14602023.12.18 16:10t/p5060.101.695000.000001.6950029.6522481.68
14612023.12.18 16:16t/p5050.101.695230.000001.6952329.6522511.33
14622023.12.18 16:17t/p5070.101.695660.000001.6956629.6622540.99
14632023.12.18 16:21t/p5080.101.695920.000001.6959229.6622570.65
14642023.12.18 16:32t/p5090.101.696250.000001.6962529.6522600.30
14652023.12.18 16:45sell5180.101.694320.000000.00000
14662023.12.18 16:45modify5180.101.694320.000001.69032
14672023.12.18 21:23sell5190.101.694720.000000.00000
14682023.12.18 21:23modify5190.101.694720.000001.69072
14692023.12.18 21:36sell5200.101.695020.000000.00000
14702023.12.18 21:36modify5200.101.695020.000001.69102
14712023.12.18 22:05buy5210.101.691550.000000.00000
14722023.12.18 22:05modify5210.101.691550.000001.69555
14732023.12.19 03:18sell5220.101.695300.000000.00000
14742023.12.19 03:18modify5220.101.695300.000001.69130
14752023.12.19 03:59t/p5210.101.695550.000001.6955529.5322629.83
14762023.12.19 07:08t/p5100.101.696510.000001.6965129.5322659.36
14772023.12.19 07:14t/p5110.101.696800.000001.6968029.5322688.89
14782023.12.19 07:15sell5230.101.696770.000000.00000
14792023.12.19 07:15modify5230.101.696770.000001.69277
14802023.12.19 07:17t/p5140.101.697010.000001.6970129.5422718.43
14812023.12.19 07:17sell5240.101.697150.000000.00000
14822023.12.19 07:17modify5240.101.697150.000001.69315
14832023.12.19 07:19sell5250.101.697410.000000.00000
14842023.12.19 07:19modify5250.101.697410.000001.69341
14852023.12.19 07:19t/p5150.101.697440.000001.6974429.5322747.96
14862023.12.19 07:32sell5260.101.696430.000000.00000
14872023.12.19 07:32modify5260.101.696430.000001.69243
14882023.12.19 07:34sell5270.101.696140.000000.00000
14892023.12.19 07:34modify5270.101.696140.000001.69214
14902023.12.19 07:38sell5280.101.695870.000000.00000
14912023.12.19 07:38modify5280.101.695870.000001.69187
14922023.12.19 07:39sell5290.101.695560.000000.00000
14932023.12.19 07:39modify5290.101.695560.000001.69156
14942023.12.19 08:54t/p5160.101.697720.000001.6977229.5322777.49
14952023.12.19 09:13t/p5170.101.698010.000001.6980129.5322807.03
14962023.12.19 09:13t/p4970.101.698230.000001.6982329.5322836.56
14972023.12.19 09:15sell5300.101.698000.000000.00000
14982023.12.19 09:15modify5300.101.698000.000001.69400
14992023.12.19 09:16sell5310.101.698310.000000.00000
15002023.12.19 09:16modify5310.101.698310.000001.69431
15012023.12.19 09:19t/p4960.101.698600.000001.6986029.5322866.09
15022023.12.19 09:19sell5320.101.698690.000000.00000
15032023.12.19 09:19modify5320.101.698690.000001.69469
15042023.12.19 09:30t/p4950.101.698810.000001.6988129.5322895.62
15052023.12.19 09:30sell5330.101.698990.000000.00000
15062023.12.19 09:30modify5330.101.698990.000001.69499
15072023.12.19 09:30t/p4940.101.699080.000001.6990829.5322925.15
15082023.12.19 09:31sell5340.101.699310.000000.00000
15092023.12.19 09:31modify5340.101.699310.000001.69531
15102023.12.19 09:31t/p4640.101.699500.000001.6995029.4122954.56
15112023.12.19 09:31sell5350.101.699550.000000.00000
15122023.12.19 09:31modify5350.101.699550.000001.69555
15132023.12.19 09:31t/p4630.101.699780.000001.6997829.4122983.97
15142023.12.19 09:31sell5360.101.699830.000000.00000
15152023.12.19 09:31modify5360.101.699830.000001.69583
15162023.12.19 09:37t/p4620.101.700030.000001.7000329.4123013.39
15172023.12.19 09:58sell5370.101.700040.000000.00000
15182023.12.19 09:58modify5370.101.700040.000001.69604
15192023.12.19 10:24t/p4610.101.700440.000001.7004429.4123042.80
15202023.12.19 10:24sell5380.101.700450.000000.00000
15212023.12.19 10:24modify5380.101.700450.000001.69645
15222023.12.19 10:47buy5390.101.701030.000000.00000
15232023.12.19 10:47modify5390.101.701030.000001.70503
15242023.12.19 10:48t/p4600.101.700700.000001.7007029.4123072.21
15252023.12.19 10:48buy5400.101.701220.000000.00000
15262023.12.19 10:48modify5400.101.701220.000001.70522
15272023.12.19 10:52t/p4590.101.700850.000001.7008529.4123101.62
15282023.12.19 10:52buy5410.101.701510.000000.00000
15292023.12.19 10:52modify5410.101.701510.000001.70551
15302023.12.19 10:55t/p4580.101.701220.000001.7012229.4223131.04
15312023.12.19 10:55t/p4570.101.701570.000001.7015729.4123160.46
15322023.12.19 12:03buy5420.101.701810.000000.00000
15332023.12.19 12:03modify5420.101.701810.000001.70581
15342023.12.19 12:05buy5430.101.702180.000000.00000
15352023.12.19 12:05modify5430.101.702180.000001.70618
15362023.12.19 12:05t/p4560.101.701830.000001.7018329.4223189.88
15372023.12.19 12:10t/p4550.101.702080.000001.7020829.4123219.29
15382023.12.19 12:40t/p4540.101.702530.000001.7025329.4223248.71
15392023.12.19 12:43t/p4850.101.702800.000001.7028029.5323278.24
15402023.12.19 12:54t/p4490.101.703370.000001.7033729.4123307.65
15412023.12.19 12:54t/p4480.101.703670.000001.7036729.4223337.08
15422023.12.19 12:55t/p4500.101.704050.000001.7040529.4223366.50
15432023.12.19 12:55buy5440.101.704590.000000.00000
15442023.12.19 12:55modify5440.101.704590.000001.70859
15452023.12.19 12:56t/p4510.101.704310.000001.7043129.4123395.91
15462023.12.19 12:56buy5450.101.704820.000000.00000
15472023.12.19 12:56modify5450.101.704820.000001.70882
15482023.12.19 13:00t/p4520.101.704650.000001.7046529.4123425.32
15492023.12.19 13:00buy5460.101.705150.000000.00000
15502023.12.19 13:00modify5460.101.705150.000001.70915
15512023.12.19 13:16buy5470.101.705460.000000.00000
15522023.12.19 13:16modify5470.101.705460.000001.70946
15532023.12.19 13:17t/p5390.101.705030.000001.7050329.6523454.97
15542023.12.19 13:30sell5480.101.703060.000000.00000
15552023.12.19 13:30modify5480.101.703060.000001.69906
15562023.12.19 13:30sell5490.101.702730.000000.00000
15572023.12.19 13:30modify5490.101.702730.000001.69873
15582023.12.19 13:30sell5500.101.702090.000000.00000
15592023.12.19 13:30modify5500.101.702090.000001.69809
15602023.12.19 13:30sell5510.101.701440.000000.00000
15612023.12.19 13:30modify5510.101.701440.000001.69744
15622023.12.19 13:30sell5520.101.701120.000000.00000
15632023.12.19 13:30modify5520.101.701120.000001.69712
15642023.12.19 13:31sell5530.101.700790.000000.00000
15652023.12.19 13:31modify5530.101.700790.000001.69679
15662023.12.19 13:38sell5540.101.701530.000000.00000
15672023.12.19 13:38modify5540.101.701530.000001.69753
15682023.12.19 13:45buy5550.101.700300.000000.00000
15692023.12.19 13:45modify5550.101.700300.000001.70430
15702023.12.19 13:46buy5560.101.699550.000000.00000
15712023.12.19 13:46modify5560.101.699550.000001.70355
15722023.12.19 13:47buy5570.101.699940.000000.00000
15732023.12.19 13:47modify5570.101.699940.000001.70394
15742023.12.19 13:57buy5580.101.700610.000000.00000
15752023.12.19 13:57modify5580.101.700610.000001.70461
15762023.12.19 13:58buy5590.101.700920.000000.00000
15772023.12.19 13:58modify5590.101.700920.000001.70492
15782023.12.19 14:41buy5600.101.699380.000000.00000
15792023.12.19 14:41modify5600.101.699380.000001.70338
15802023.12.19 14:42buy5610.101.699250.000000.00000
15812023.12.19 14:42modify5610.101.699250.000001.70325
15822023.12.19 14:42t/p5480.101.699060.000001.6990629.6523484.62
15832023.12.19 15:01buy5620.101.698950.000000.00000
15842023.12.19 15:01modify5620.101.698950.000001.70295
15852023.12.19 15:01t/p5490.101.698730.000001.6987329.6523514.27
15862023.12.19 15:06buy5630.101.698380.000000.00000
15872023.12.19 15:06modify5630.101.698380.000001.70238
15882023.12.19 15:09t/p5500.101.698090.000001.6980929.6523543.92
15892023.12.19 15:09buy5640.101.698310.000000.00000
15902023.12.19 15:09modify5640.101.698310.000001.70231
15912023.12.19 16:43sell5650.101.701820.000000.00000
15922023.12.19 16:43modify5650.101.701820.000001.69782
15932023.12.19 18:47sell5660.101.697650.000000.00000
15942023.12.19 18:47modify5660.101.697650.000001.69365
15952023.12.19 18:49t/p5650.101.697820.000001.6978229.6523573.57
15962023.12.19 19:36t/p5540.101.697530.000001.6975329.6523603.22
15972023.12.19 19:36t/p5510.101.697440.000001.6974429.6523632.87
15982023.12.19 19:40t/p5520.101.697120.000001.6971229.6523662.52
15992023.12.19 19:58t/p5530.101.696790.000001.6967929.6523692.17
16002023.12.19 22:06buy5670.101.697970.000000.00000
16012023.12.19 22:06modify5670.101.697970.000001.70197
16022023.12.19 22:07buy5680.101.697600.000000.00000
16032023.12.19 22:07modify5680.101.697600.000001.70160
16042023.12.19 22:08buy5690.101.697270.000000.00000
16052023.12.19 22:08modify5690.101.697270.000001.70127
16062023.12.19 22:15buy5700.101.696970.000000.00000
16072023.12.19 22:15modify5700.101.696970.000001.70097
16082023.12.20 07:00t/p5370.101.696040.000001.6960429.3223721.49
16092023.12.20 07:00t/p5380.101.696450.000001.6964529.3223750.81
16102023.12.20 07:00t/p5340.101.695310.000001.6953129.3223780.14
16112023.12.20 07:00t/p5350.101.695550.000001.6955529.3223809.46
16122023.12.20 07:00t/p5360.101.695830.000001.6958329.3223838.78
16132023.12.20 07:00t/p5300.101.694000.000001.6940029.3223868.10
16142023.12.20 07:00t/p5310.101.694310.000001.6943129.3223897.42
16152023.12.20 07:00t/p5320.101.694690.000001.6946929.3223926.74
16162023.12.20 07:00t/p5330.101.694990.000001.6949929.3223956.06
16172023.12.20 07:00t/p5230.101.692770.000001.6927729.3223985.38
16182023.12.20 07:00t/p5240.101.693150.000001.6931529.3224014.70
16192023.12.20 07:00t/p5250.101.693410.000001.6934129.3224044.02
16202023.12.20 07:00t/p5260.101.692430.000001.6924329.3224073.34
16212023.12.20 07:00t/p5270.101.692140.000001.6921429.3224102.66
16222023.12.20 07:00t/p5660.101.693650.000001.6936529.3224131.98
16232023.12.20 07:00t/p4810.101.689870.000001.6898728.6624160.65
16242023.12.20 07:00t/p4830.101.690120.000001.6901228.6624189.31
16252023.12.20 07:00t/p5180.101.690320.000001.6903228.9924218.30
16262023.12.20 07:00t/p5190.101.690720.000001.6907228.9924247.29
16272023.12.20 07:00t/p5200.101.691020.000001.6910228.9924276.28
16282023.12.20 07:00t/p5220.101.691300.000001.6913029.3224305.60
16292023.12.20 07:00t/p5280.101.691870.000001.6918729.3224334.93
16302023.12.20 07:00t/p5290.101.691560.000001.6915629.3324364.26
16312023.12.20 07:00sell5710.101.688930.000000.00000
16322023.12.20 07:00modify5710.101.688930.000001.68493
16332023.12.20 07:00sell5720.101.689580.000000.00000
16342023.12.20 07:00modify5720.101.689580.000001.68558
16352023.12.20 07:27sell5730.101.689250.000000.00000
16362023.12.20 07:27modify5730.101.689250.000001.68525
16372023.12.20 07:30t/p4780.101.689210.000001.6892128.6624392.92
16382023.12.20 07:30t/p4790.101.689020.000001.6890228.6624421.58
16392023.12.20 07:30t/p4820.101.689410.000001.6894128.6624450.24
16402023.12.20 07:30sell5740.101.688720.000000.00000
16412023.12.20 07:30modify5740.101.688720.000001.68472
16422023.12.20 07:31sell5750.101.688400.000000.00000
16432023.12.20 07:31modify5750.101.688400.000001.68440
16442023.12.20 07:35t/p4800.101.688590.000001.6885928.6624478.91
16452023.12.20 07:35sell5760.101.688210.000000.00000
16462023.12.20 07:35modify5760.101.688210.000001.68421
16472023.12.20 07:37t/p4980.101.688300.000001.6883028.9924507.90
16482023.12.20 07:37sell5770.101.687760.000000.00000
16492023.12.20 07:37modify5770.101.687760.000001.68376
16502023.12.20 08:18sell5780.101.687440.000000.00000
16512023.12.20 08:18modify5780.101.687440.000001.68344
16522023.12.20 08:19t/p4990.101.687920.000001.6879228.9924536.89
16532023.12.20 10:21sell5790.101.687160.000000.00000
16542023.12.20 10:21modify5790.101.687160.000001.68316
16552023.12.20 10:22t/p5000.101.687610.000001.6876128.9924565.88
16562023.12.20 10:22t/p5010.101.687350.000001.6873528.9924594.87
16572023.12.20 10:22sell5800.101.686840.000000.00000
16582023.12.20 10:22modify5800.101.686840.000001.68284
16592023.12.20 10:28t/p5020.101.687070.000001.6870728.9924623.86
16602023.12.20 10:28sell5810.101.686740.000000.00000
16612023.12.20 10:28modify5810.101.686740.000001.68274
16622023.12.20 10:30buy5820.101.687140.000000.00000
16632023.12.20 10:30modify5820.101.687140.000001.69114
16642023.12.20 10:32buy5830.101.687430.000000.00000
16652023.12.20 10:32modify5830.101.687430.000001.69143
16662023.12.20 10:35buy5840.101.687730.000000.00000
16672023.12.20 10:35modify5840.101.687730.000001.69173
16682023.12.20 10:39t/p5030.101.686750.000001.6867528.9924652.85
16692023.12.20 10:39buy5850.101.686700.000000.00000
16702023.12.20 10:39modify5850.101.686700.000001.69070
16712023.12.20 10:40buy5860.101.686410.000000.00000
16722023.12.20 10:40modify5860.101.686410.000001.69041
16732023.12.20 10:41t/p5040.101.686400.000001.6864028.9924681.85
16742023.12.20 10:54buy5870.101.688050.000000.00000
16752023.12.20 10:54modify5870.101.688050.000001.69205
16762023.12.20 10:56buy5880.101.688350.000000.00000
16772023.12.20 10:56modify5880.101.688350.000001.69235
16782023.12.20 11:37buy5890.101.688680.000000.00000
16792023.12.20 11:37modify5890.101.688680.000001.69268
16802023.12.20 11:37buy5900.101.689030.000000.00000
16812023.12.20 11:37modify5900.101.689030.000001.69303
16822023.12.20 12:55t/p5120.101.686160.000001.6861628.9924710.84
16832023.12.20 12:55buy5910.101.686130.000000.00000
16842023.12.20 12:55modify5910.101.686130.000001.69013
16852023.12.20 13:32buy5920.101.689300.000000.00000
16862023.12.20 13:32modify5920.101.689300.000001.69330
16872023.12.20 13:32buy5930.101.689550.000000.00000
16882023.12.20 13:32modify5930.101.689550.000001.69355
16892023.12.20 13:34buy5940.101.689810.000000.00000
16902023.12.20 13:34modify5940.101.689810.000001.69381
16912023.12.20 14:14buy5950.101.690150.000000.00000
16922023.12.20 14:14modify5950.101.690150.000001.69415
16932023.12.20 14:19buy5960.101.690460.000000.00000
16942023.12.20 14:19modify5960.101.690460.000001.69446
16952023.12.20 14:19t/p5910.101.690130.000001.6901329.6524740.49
16962023.12.20 14:35sell5970.101.690220.000000.00000
16972023.12.20 14:35modify5970.101.690220.000001.68622
16982023.12.20 14:42t/p5860.101.690410.000001.6904129.6624770.15
16992023.12.20 14:55sell5980.101.690530.000000.00000
17002023.12.20 14:55modify5980.101.690530.000001.68653
17012023.12.20 17:00sell5990.101.686260.000000.00000
17022023.12.20 17:00modify5990.101.686260.000001.68226
17032023.12.20 17:01t/p5980.101.686530.000001.6865329.6524799.80
17042023.12.20 17:01sell6000.101.685990.000000.00000
17052023.12.20 17:01modify6000.101.685990.000001.68199
17062023.12.20 17:08t/p5970.101.686220.000001.6862229.6524829.45
17072023.12.20 17:08sell6010.101.685650.000000.00000
17082023.12.20 17:08modify6010.101.685650.000001.68165
17092023.12.20 17:10sell6020.101.685370.000000.00000
17102023.12.20 17:10modify6020.101.685370.000001.68137
17112023.12.20 19:23buy6030.101.686490.000000.00000
17122023.12.20 19:23modify6030.101.686490.000001.69049
17132023.12.21 08:30buy6040.101.686120.000000.00000
17142023.12.21 08:30modify6040.101.686120.000001.69012
17152023.12.21 08:31buy6050.101.685890.000000.00000
17162023.12.21 08:31modify6050.101.685890.000001.68989
17172023.12.21 08:31t/p5130.101.685800.000001.6858028.0024857.45
17182023.12.21 08:31t/p5720.101.685580.000001.6855828.6624886.11
17192023.12.21 08:31buy6060.101.685460.000000.00000
17202023.12.21 08:31modify6060.101.685460.000001.68946
17212023.12.21 08:34buy6070.101.685290.000000.00000
17222023.12.21 08:34modify6070.101.685290.000001.68929
17232023.12.21 08:35t/p5730.101.685250.000001.6852528.6624914.78
17242023.12.21 08:36t/p5710.101.684930.000001.6849328.6624943.44
17252023.12.21 08:36t/p5740.101.684720.000001.6847228.6624972.10
17262023.12.21 08:36buy6080.101.684630.000000.00000
17272023.12.21 08:36modify6080.101.684630.000001.68863
17282023.12.21 08:37t/p5750.101.684400.000001.6844028.6625000.76
17292023.12.21 08:37buy6090.101.684300.000000.00000
17302023.12.21 08:37modify6090.101.684300.000001.68830
17312023.12.21 08:38t/p5760.101.684210.000001.6842128.6625029.43
17322023.12.21 08:38buy6100.101.684040.000000.00000
17332023.12.21 08:38modify6100.101.684040.000001.68804
17342023.12.21 08:42buy6110.101.685010.000000.00000
17352023.12.21 08:42modify6110.101.685010.000001.68901
17362023.12.21 08:45sell6120.101.684170.000000.00000
17372023.12.21 08:45modify6120.101.684170.000001.68017
17382023.12.21 08:49sell6130.101.683900.000000.00000
17392023.12.21 08:49modify6130.101.683900.000001.67990
17402023.12.21 08:50sell6140.101.683490.000000.00000
17412023.12.21 08:50modify6140.101.683490.000001.67949
17422023.12.21 09:05buy6150.101.683780.000000.00000
17432023.12.21 09:05modify6150.101.683780.000001.68778
17442023.12.21 09:06t/p5770.101.683760.000001.6837628.6625058.09
17452023.12.21 09:06t/p5780.101.683440.000001.6834428.6725086.76
17462023.12.21 09:06buy6160.101.683430.000000.00000
17472023.12.21 09:06modify6160.101.683430.000001.68743
17482023.12.21 09:32sell6170.101.684850.000000.00000
17492023.12.21 09:32modify6170.101.684850.000001.68085
17502023.12.21 09:35sell6180.101.684470.000000.00000
17512023.12.21 09:35modify6180.101.684470.000001.68047
17522023.12.21 09:45sell6190.101.685140.000000.00000
17532023.12.21 09:45modify6190.101.685140.000001.68114
17542023.12.21 10:52t/p6160.101.687430.000001.6874329.6625116.42
17552023.12.21 10:52sell6200.101.687500.000000.00000
17562023.12.21 10:52modify6200.101.687500.000001.68350
17572023.12.21 10:53t/p6150.101.687780.000001.6877829.6525146.07
17582023.12.21 10:53sell6210.101.687810.000000.00000
17592023.12.21 10:53modify6210.101.687810.000001.68381
17602023.12.21 11:03t/p6100.101.688040.000001.6880429.6525175.72
17612023.12.21 11:09t/p6090.101.688300.000001.6883029.6625205.38
17622023.12.21 11:11t/p6080.101.688630.000001.6886329.6525235.03
17632023.12.21 11:12t/p6110.101.689010.000001.6890129.6525264.68
17642023.12.21 11:17t/p6070.101.689290.000001.6892929.6625294.34
17652023.12.21 11:30t/p6060.101.689460.000001.6894629.6625324.00
17662023.12.21 11:31t/p6050.101.689890.000001.6898929.6525353.65
17672023.12.21 11:32t/p6040.101.690120.000001.6901229.6625383.31
17682023.12.21 11:32buy6220.101.690720.000000.00000
17692023.12.21 11:32modify6220.101.690720.000001.69472
17702023.12.21 11:37t/p6030.101.690490.000001.6904929.2925412.60
17712023.12.21 11:37buy6230.101.691020.000000.00000
17722023.12.21 11:37modify6230.101.691020.000001.69502
17732023.12.21 11:38t/p5850.101.690700.000001.6907029.3025441.91
17742023.12.21 11:38buy6240.101.691400.000000.00000
17752023.12.21 11:38modify6240.101.691400.000001.69540
17762023.12.21 12:39buy6250.101.691610.000000.00000
17772023.12.21 12:39modify6250.101.691610.000001.69561
17782023.12.21 12:40t/p5820.101.691140.000001.6911429.2925471.20
17792023.12.21 13:39buy6260.101.691900.000000.00000
17802023.12.21 13:39modify6260.101.691900.000001.69590
17812023.12.21 13:39t/p5830.101.691430.000001.6914329.2925500.49
17822023.12.21 13:42t/p5840.101.691730.000001.6917329.2925529.79
17832023.12.21 13:42buy6270.101.692290.000000.00000
17842023.12.21 13:42modify6270.101.692290.000001.69629
17852023.12.21 13:42t/p5870.101.692050.000001.6920529.3025559.09
17862023.12.21 13:42buy6280.101.692600.000000.00000
17872023.12.21 13:42modify6280.101.692600.000001.69660
17882023.12.21 13:45sell6290.101.690800.000000.00000
17892023.12.21 13:45modify6290.101.690800.000001.68680
17902023.12.21 13:45sell6300.101.690350.000000.00000
17912023.12.21 13:45modify6300.101.690350.000001.68635
17922023.12.21 13:48sell6310.101.689900.000000.00000
17932023.12.21 13:48modify6310.101.689900.000001.68590
17942023.12.21 13:48sell6320.101.690280.000000.00000
17952023.12.21 13:48modify6320.101.690280.000001.68628
17962023.12.21 14:03sell6330.101.689560.000000.00000
17972023.12.21 14:03modify6330.101.689560.000001.68556
17982023.12.21 14:06sell6340.101.688970.000000.00000
17992023.12.21 14:06modify6340.101.688970.000001.68497
18002023.12.21 14:06sell6350.101.689440.000000.00000
18012023.12.21 14:06modify6350.101.689440.000001.68544
18022023.12.21 14:47sell6360.101.688660.000000.00000
18032023.12.21 14:47modify6360.101.688660.000001.68466
18042023.12.21 14:48sell6370.101.688320.000000.00000
18052023.12.21 14:48modify6370.101.688320.000001.68432
18062023.12.21 14:49sell6380.101.688000.000000.00000
18072023.12.21 14:49modify6380.101.688000.000001.68400
18082023.12.21 15:00t/p6290.101.686800.000001.6868029.6525588.74
18092023.12.21 15:07t/p6300.101.686350.000001.6863529.6525618.39
18102023.12.21 15:07t/p6320.101.686280.000001.6862829.6525648.04
18112023.12.21 15:08t/p6310.101.685900.000001.6859029.6525677.69
18122023.12.21 15:08t/p6330.101.685560.000001.6855629.6525707.34
18132023.12.21 15:10t/p6350.101.685440.000001.6854429.6525736.99
18142023.12.21 15:15buy6390.101.685520.000000.00000
18152023.12.21 15:15modify6390.101.685520.000001.68952
18162023.12.21 15:16buy6400.101.685250.000000.00000
18172023.12.21 15:16modify6400.101.685250.000001.68925
18182023.12.21 15:20t/p6340.101.684970.000001.6849729.6525766.64
18192023.12.21 15:20buy6410.101.684910.000000.00000
18202023.12.21 15:20modify6410.101.684910.000001.68891
18212023.12.21 15:29buy6420.101.685940.000000.00000
18222023.12.21 15:29modify6420.101.685940.000001.68994
18232023.12.21 15:41buy6430.101.686260.000000.00000
18242023.12.21 15:41modify6430.101.686260.000001.69026
18252023.12.21 15:57buy6440.101.684680.000000.00000
18262023.12.21 15:57modify6440.101.684680.000001.68868
18272023.12.21 15:57t/p6360.101.684660.000001.6846629.6525796.29
18282023.12.21 15:59buy6450.101.684390.000000.00000
18292023.12.21 15:59modify6450.101.684390.000001.68839
18302023.12.21 15:59t/p6370.101.684320.000001.6843229.6525825.94
18312023.12.21 15:59buy6460.101.684060.000000.00000
18322023.12.21 15:59modify6460.101.684060.000001.68806
18332023.12.21 16:03t/p6380.101.684000.000001.6840029.6525855.59
18342023.12.21 16:07t/p6210.101.683810.000001.6838129.6525885.24
18352023.12.21 16:08sell6470.101.683230.000000.00000
18362023.12.21 16:08modify6470.101.683230.000001.67923
18372023.12.21 16:08t/p6200.101.683500.000001.6835029.6525914.89
18382023.12.21 16:08sell6480.101.682870.000000.00000
18392023.12.21 16:08modify6480.101.682870.000001.67887
18402023.12.21 16:09sell6490.101.682690.000000.00000
18412023.12.21 16:09modify6490.101.682690.000001.67869
18422023.12.21 16:09t/p5790.101.683160.000001.6831628.6625943.55
18432023.12.21 16:10sell6500.101.682380.000000.00000
18442023.12.21 16:10modify6500.101.682380.000001.67838
18452023.12.21 16:11t/p5800.101.682840.000001.6828428.6625972.21
18462023.12.21 16:11t/p5810.101.682740.000001.6827428.6626000.88
18472023.12.21 16:11sell6510.101.682070.000000.00000
18482023.12.21 16:11modify6510.101.682070.000001.67807
18492023.12.21 16:11sell6520.101.681790.000000.00000
18502023.12.21 16:11modify6520.101.681790.000001.67779
18512023.12.21 16:12t/p5990.101.682260.000001.6822628.6626029.54
18522023.12.21 18:18sell6530.101.686320.000000.00000
18532023.12.21 18:18modify6530.101.686320.000001.68232
18542023.12.21 18:31buy6540.101.686500.000000.00000
18552023.12.21 18:31modify6540.101.686500.000001.69050
18562023.12.21 18:38buy6550.101.686810.000000.00000
18572023.12.21 18:38modify6550.101.686810.000001.69081
18582023.12.22 07:00buy6560.101.688140.000000.00000
18592023.12.22 07:00modify6560.101.688140.000001.69214
18602023.12.22 07:00t/p6440.101.688680.000001.6886829.5326059.07
18612023.12.22 07:00t/p6450.101.688390.000001.6883929.5326088.60
18622023.12.22 07:00t/p6460.101.688060.000001.6880629.5426118.14
18632023.12.22 07:01buy6570.101.687130.000000.00000
18642023.12.22 07:01modify6570.101.687130.000001.69113
18652023.12.22 07:04buy6580.101.687450.000000.00000
18662023.12.22 07:04modify6580.101.687450.000001.69145
18672023.12.22 07:13buy6590.101.687700.000000.00000
18682023.12.22 07:13modify6590.101.687700.000001.69170
18692023.12.22 08:07buy6600.101.684560.000000.00000
18702023.12.22 08:07modify6600.101.684560.000001.68856
18712023.12.22 08:07buy6610.101.684350.000000.00000
18722023.12.22 08:07modify6610.101.684350.000001.68835
18732023.12.22 10:13sell6620.101.686620.000000.00000
18742023.12.22 10:13modify6620.101.686620.000001.68262
18752023.12.22 10:58t/p6610.101.688350.000001.6883529.6626147.80
18762023.12.22 11:04t/p6600.101.688560.000001.6885629.6526177.45
18772023.12.22 11:06t/p6410.101.688910.000001.6889129.5426206.99
18782023.12.22 11:06t/p6400.101.689250.000001.6892529.5326236.52
18792023.12.22 11:12t/p6390.101.689520.000001.6895229.5326266.05
18802023.12.22 11:14t/p6420.101.689940.000001.6899429.5326295.58
18812023.12.22 11:14t/p6430.101.690260.000001.6902629.5426325.13
18822023.12.22 11:15t/p6540.101.690500.000001.6905029.5426354.67
18832023.12.22 11:15sell6630.101.690550.000000.00000
18842023.12.22 11:15modify6630.101.690550.000001.68655
18852023.12.22 11:16sell6640.101.690100.000000.00000
18862023.12.22 11:16modify6640.101.690100.000001.68610
18872023.12.22 11:17sell6650.101.689870.000000.00000
18882023.12.22 11:17modify6650.101.689870.000001.68587
18892023.12.22 11:24t/p6550.101.690810.000001.6908129.5326384.20
18902023.12.22 11:24sell6660.101.690930.000000.00000
18912023.12.22 11:24modify6660.101.690930.000001.68693
18922023.12.22 11:24t/p6570.101.691130.000001.6911329.6626413.86
18932023.12.22 11:24sell6670.101.691130.000000.00000
18942023.12.22 11:24modify6670.101.691130.000001.68713
18952023.12.22 11:36t/p6580.101.691450.000001.6914529.6626443.52
18962023.12.22 11:36sell6680.101.691490.000000.00000
18972023.12.22 11:36modify6680.101.691490.000001.68749
18982023.12.22 11:42t/p6590.101.691700.000001.6917029.6526473.17
18992023.12.22 11:42sell6690.101.691700.000000.00000
19002023.12.22 11:42modify6690.101.691700.000001.68770
19012023.12.22 13:30sell6700.101.688730.000000.00000
19022023.12.22 13:30modify6700.101.688730.000001.68473
19032023.12.22 13:30sell6710.101.688370.000000.00000
19042023.12.22 13:30modify6710.101.688370.000001.68437
19052023.12.22 13:30sell6720.101.688000.000000.00000
19062023.12.22 13:30modify6720.101.688000.000001.68400
19072023.12.22 13:30sell6730.101.687750.000000.00000
19082023.12.22 13:30modify6730.101.687750.000001.68375
19092023.12.22 13:32t/p6680.101.687490.000001.6874929.6526502.82
19102023.12.22 13:32t/p6690.101.687700.000001.6877029.6526532.47
19112023.12.22 13:32sell6740.101.686760.000000.00000
19122023.12.22 13:32modify6740.101.686760.000001.68276
19132023.12.22 13:32sell6750.101.687220.000000.00000
19142023.12.22 13:32modify6750.101.687220.000001.68322
19152023.12.22 13:33sell6760.101.687620.000000.00000
19162023.12.22 13:33modify6760.101.687620.000001.68362
19172023.12.22 13:44sell6770.101.689030.000000.00000
19182023.12.22 13:44modify6770.101.689030.000001.68503
19192023.12.22 13:52sell6780.101.689350.000000.00000
19202023.12.22 13:52modify6780.101.689350.000001.68535
19212023.12.22 13:54sell6790.101.689620.000000.00000
19222023.12.22 13:54modify6790.101.689620.000001.68562
19232023.12.22 14:14t/p6670.101.687130.000001.6871329.6526562.12
19242023.12.22 14:15t/p6660.101.686930.000001.6869329.6526591.77
19252023.12.22 14:15t/p6630.101.686550.000001.6865529.6526621.42
19262023.12.22 14:31t/p6640.101.686100.000001.6861029.6526651.07
19272023.12.22 14:33t/p6650.101.685870.000001.6858729.6526680.72
19282023.12.22 14:34t/p6790.101.685620.000001.6856229.6526710.37
19292023.12.22 14:34t/p6780.101.685350.000001.6853529.6526740.02
19302023.12.22 14:36t/p6770.101.685030.000001.6850329.6526769.67
19312023.12.22 14:36t/p6700.101.684730.000001.6847329.6526799.32
19322023.12.22 14:38t/p6710.101.684370.000001.6843729.6526828.97
19332023.12.22 15:00t/p6720.101.684000.000001.6840029.6526858.62
19342023.12.22 15:04t/p6730.101.683750.000001.6837529.6526888.27
19352023.12.22 15:08t/p6760.101.683620.000001.6836229.6526917.92
19362023.12.22 15:15buy6800.101.684780.000000.00000
19372023.12.22 15:15modify6800.101.684780.000001.68878
19382023.12.22 15:15buy6810.101.685030.000000.00000
19392023.12.22 15:15modify6810.101.685030.000001.68903
19402023.12.22 15:17buy6820.101.685310.000000.00000
19412023.12.22 15:17modify6820.101.685310.000001.68931
19422023.12.22 15:18buy6830.101.685690.000000.00000
19432023.12.22 15:18modify6830.101.685690.000001.68969
19442023.12.22 15:18buy6840.101.685930.000000.00000
19452023.12.22 15:18modify6840.101.685930.000001.68993
19462023.12.22 15:38buy6850.101.686210.000000.00000
19472023.12.22 15:38modify6850.101.686210.000001.69021
19482023.12.22 15:44buy6860.101.686550.000000.00000
19492023.12.22 15:44modify6860.101.686550.000001.69055
19502023.12.22 16:10sell6870.101.687570.000000.00000
19512023.12.22 16:10modify6870.101.687570.000001.68357
19522023.12.22 16:13sell6880.101.687820.000000.00000
19532023.12.22 16:13modify6880.101.687820.000001.68382
19542023.12.22 16:31sell6890.101.688140.000000.00000
19552023.12.22 16:31modify6890.101.688140.000001.68414
19562023.12.22 17:00buy6900.101.686790.000000.00000
19572023.12.22 17:00modify6900.101.686790.000001.69079
19582023.12.22 17:01buy6910.101.687170.000000.00000
19592023.12.22 17:01modify6910.101.687170.000001.69117
19602023.12.22 17:18buy6920.101.684340.000000.00000
19612023.12.22 17:18modify6920.101.684340.000001.68834
19622023.12.22 17:18t/p6890.101.684140.000001.6841429.6526947.57
19632023.12.22 17:19buy6930.101.684070.000000.00000
19642023.12.22 17:19modify6930.101.684070.000001.68807
19652023.12.22 17:21t/p6880.101.683820.000001.6838229.6526977.22
19662023.12.22 17:21buy6940.101.683650.000000.00000
19672023.12.22 17:21modify6940.101.683650.000001.68765
19682023.12.22 17:22t/p6870.101.683570.000001.6835729.6527006.87
19692023.12.22 17:22buy6950.101.683460.000000.00000
19702023.12.22 17:22modify6950.101.683460.000001.68746
19712023.12.25 01:22t/p6530.101.682320.000001.6823228.9927035.86
19722023.12.25 01:22t/p6620.101.682620.000001.6826229.3227065.18
19732023.12.25 01:22t/p6740.101.682760.000001.6827629.3227094.50
19742023.12.25 01:22t/p6750.101.683220.000001.6832229.3227123.82
19752023.12.25 02:25t/p6000.101.681990.000001.6819928.0027151.83
19762023.12.25 02:25t/p6010.101.681650.000001.6816528.0027179.83
19772023.12.25 02:25t/p6020.101.681370.000001.6813728.0027207.83
19782023.12.25 02:25t/p6190.101.681140.000001.6811428.9927236.82
19792023.12.25 02:25sell6960.101.681610.000000.00000
19802023.12.25 02:25modify6960.101.681610.000001.67761
19812023.12.25 02:45buy6970.101.682250.000000.00000
19822023.12.25 02:45modify6970.101.682250.000001.68625
19832023.12.25 02:48buy6980.101.682610.000000.00000
19842023.12.25 02:48modify6980.101.682610.000001.68661
19852023.12.25 02:53buy6990.101.682930.000000.00000
19862023.12.25 02:53modify6990.101.682930.000001.68693
19872023.12.25 03:47sell7000.101.681190.000000.00000
19882023.12.25 03:47modify7000.101.681190.000001.67719
19892023.12.25 04:01buy7010.101.682080.000000.00000
19902023.12.25 04:01modify7010.101.682080.000001.68608
19912023.12.25 05:29sell7020.101.680890.000000.00000
19922023.12.25 05:29modify7020.101.680890.000001.67689
19932023.12.25 05:47buy7030.101.681650.000000.00000
19942023.12.25 05:47modify7030.101.681650.000001.68565
19952023.12.25 06:28buy7040.101.681350.000000.00000
19962023.12.25 06:28modify7040.101.681350.000001.68535
19972023.12.25 07:53t/p6170.101.680850.000001.6808528.9927265.82
19982023.12.25 07:53buy7050.101.680670.000000.00000
19992023.12.25 07:53modify7050.101.680670.000001.68467
20002023.12.25 22:04t/p6180.101.680470.000001.6804728.9927294.81
20012023.12.25 22:04sell7060.101.679870.000000.00000
20022023.12.25 22:04modify7060.101.679870.000001.67587
20032023.12.25 22:05sell7070.101.680670.000000.00000
20042023.12.25 22:05modify7070.101.680670.000001.67667
20052023.12.26 03:32sell7080.101.684500.000000.00000
20062023.12.26 03:32modify7080.101.684500.000001.68050
20072023.12.26 12:45sell7090.101.680290.000000.00000
20082023.12.26 12:45modify7090.101.680290.000001.67629
20092023.12.26 13:00buy7100.101.681090.000000.00000
20102023.12.26 13:00modify7100.101.681090.000001.68509
20112023.12.26 13:37t/p7080.101.680500.000001.6805029.6527324.46
20122023.12.26 13:38sell7110.101.679700.000000.00000
20132023.12.26 13:38modify7110.101.679700.000001.67570
20142023.12.26 13:39t/p6120.101.680170.000001.6801728.6627353.12
20152023.12.26 13:40t/p6130.101.679900.000001.6799028.6627381.78
20162023.12.26 13:40sell7120.101.679370.000000.00000
20172023.12.26 13:40modify7120.101.679370.000001.67537
20182023.12.26 13:42sell7130.101.679090.000000.00000
20192023.12.26 13:42modify7130.101.679090.000001.67509
20202023.12.26 13:42t/p6140.101.679490.000001.6794928.6627410.44
20212023.12.26 13:43t/p6470.101.679230.000001.6792328.6627439.11
20222023.12.26 13:46t/p6480.101.678870.000001.6788728.6627467.77
20232023.12.26 13:48t/p6490.101.678690.000001.6786928.6627496.43
20242023.12.26 13:50t/p6500.101.678380.000001.6783828.6627525.09
20252023.12.26 15:43t/p6510.101.678070.000001.6780728.6627553.76
20262023.12.26 15:48t/p6520.101.677790.000001.6777928.6627582.42
20272023.12.26 15:57t/p6960.101.677610.000001.6776129.3227611.74
20282023.12.26 22:36t/p7000.101.677190.000001.6771929.3227641.06
20292023.12.27 08:31t/p7020.101.676890.000001.6768928.9927670.05
20302023.12.27 08:32t/p7070.101.676670.000001.6766728.9927699.04
20312023.12.27 09:34sell7140.101.680710.000000.00000
20322023.12.27 09:34modify7140.101.680710.000001.67671
20332023.12.27 11:52sell7150.101.680920.000000.00000
20342023.12.27 11:52modify7150.101.680920.000001.67692
20352023.12.27 11:55sell7160.101.681230.000000.00000
20362023.12.27 11:55modify7160.101.681230.000001.67723
20372023.12.27 12:09sell7170.101.681500.000000.00000
20382023.12.27 12:09modify7170.101.681500.000001.67750
20392023.12.27 12:11sell7180.101.681870.000000.00000
20402023.12.27 12:11modify7180.101.681870.000001.67787
20412023.12.27 12:12sell7190.101.682400.000000.00000
20422023.12.27 12:12modify7190.101.682400.000001.67840
20432023.12.27 12:13sell7200.101.682730.000000.00000
20442023.12.27 12:13modify7200.101.682730.000001.67873
20452023.12.27 12:15buy7210.101.683200.000000.00000
20462023.12.27 12:15modify7210.101.683200.000001.68720
20472023.12.27 14:57t/p7050.101.684670.000001.6846729.4227728.47
20482023.12.27 14:58t/p7100.101.685090.000001.6850929.5327758.00
20492023.12.27 14:58t/p7040.101.685350.000001.6853529.4227787.42
20502023.12.27 15:21t/p7030.101.685650.000001.6856529.4127816.83
20512023.12.27 15:34t/p6970.101.686250.000001.6862529.4127846.24
20522023.12.27 15:34t/p7010.101.686080.000001.6860829.4127875.65
20532023.12.27 15:35t/p6980.101.686610.000001.6866129.4227905.08
20542023.12.27 15:36t/p6990.101.686930.000001.6869329.4127934.49
20552023.12.27 15:36buy7220.101.687430.000000.00000
20562023.12.27 15:36modify7220.101.687430.000001.69143
20572023.12.27 15:36t/p7210.101.687200.000001.6872029.6527964.14
20582023.12.27 15:36buy7230.101.687710.000000.00000
20592023.12.27 15:36modify7230.101.687710.000001.69171
20602023.12.27 15:39t/p6950.101.687460.000001.6874629.2927993.43
20612023.12.27 15:41t/p6940.101.687650.000001.6876529.3028022.73
20622023.12.27 15:45sell7240.101.687070.000000.00000
20632023.12.27 15:45modify7240.101.687070.000001.68307
20642023.12.27 15:45sell7250.101.687570.000000.00000
20652023.12.27 15:45modify7250.101.687570.000001.68357
20662023.12.27 15:49sell7260.101.687910.000000.00000
20672023.12.27 15:49modify7260.101.687910.000001.68391
20682023.12.27 15:52t/p6930.101.688070.000001.6880729.2928052.03
20692023.12.27 15:52sell7270.101.688120.000000.00000
20702023.12.27 15:52modify7270.101.688120.000001.68412
20712023.12.27 15:59t/p6920.101.688340.000001.6883429.2928081.32
20722023.12.27 15:59sell7280.101.688470.000000.00000
20732023.12.27 15:59modify7280.101.688470.000001.68447
20742023.12.27 16:00sell7290.101.688710.000000.00000
20752023.12.27 16:00modify7290.101.688710.000001.68471
20762023.12.27 16:00t/p6800.101.688780.000001.6887829.2928110.61
20772023.12.27 16:00t/p6810.101.689030.000001.6890329.3028139.92
20782023.12.27 16:00sell7300.101.689030.000000.00000
20792023.12.27 16:00modify7300.101.689030.000001.68503
20802023.12.27 16:02sell7310.101.689300.000000.00000
20812023.12.27 16:02modify7310.101.689300.000001.68530
20822023.12.27 16:02t/p6820.101.689310.000001.6893129.2928169.21
20832023.12.27 16:03sell7320.101.689640.000000.00000
20842023.12.27 16:03modify7320.101.689640.000001.68564
20852023.12.27 16:03t/p6830.101.689690.000001.6896929.2928198.50
20862023.12.27 16:05t/p6840.101.689930.000001.6899329.2928227.80
20872023.12.27 16:05t/p6850.101.690210.000001.6902129.3028257.10
20882023.12.27 16:05sell7330.101.690240.000000.00000
20892023.12.27 16:05modify7330.101.690240.000001.68624
20902023.12.27 16:06sell7340.101.689860.000000.00000
20912023.12.27 16:06modify7340.101.689860.000001.68586
20922023.12.27 19:25t/p6860.101.690550.000001.6905529.3028286.40
20932023.12.27 19:25sell7350.101.690550.000000.00000
20942023.12.27 19:25modify7350.101.690550.000001.68655
20952023.12.27 19:30t/p6900.101.690790.000001.6907929.2928315.69
20962023.12.27 19:30sell7360.101.690840.000000.00000
20972023.12.27 19:30modify7360.101.690840.000001.68684
20982023.12.27 19:33sell7370.101.691130.000000.00000
20992023.12.27 19:33modify7370.101.691130.000001.68713
21002023.12.27 19:33t/p6910.101.691170.000001.6911729.2928344.99
21012023.12.27 19:37t/p7220.101.691430.000001.6914329.6528374.64
21022023.12.27 19:37sell7380.101.691430.000000.00000
21032023.12.27 19:37modify7380.101.691430.000001.68743
21042023.12.27 22:09t/p7380.101.687430.000001.6874329.6528404.29
21052023.12.28 05:34sell7390.101.691400.000000.00000
21062023.12.28 05:34modify7390.101.691400.000001.68740
21072023.12.28 07:30sell7400.101.691700.000000.00000
21082023.12.28 07:30modify7400.101.691700.000001.68770
21092023.12.28 07:33t/p7230.101.691710.000001.6917129.3028433.59
21102023.12.28 09:37sell7410.101.692070.000000.00000
21112023.12.28 09:37modify7410.101.692070.000001.68807
21122023.12.28 09:37t/p6560.101.692140.000001.6921428.9428462.53
21132023.12.28 09:42sell7420.101.692300.000000.00000
21142023.12.28 09:42modify7420.101.692300.000001.68830
21152023.12.28 09:44t/p5880.101.692350.000001.6923528.4628490.99
21162023.12.28 09:45sell7430.101.692620.000000.00000
21172023.12.28 09:45modify7430.101.692620.000001.68862
21182023.12.28 10:30buy7440.101.692760.000000.00000
21192023.12.28 10:30modify7440.101.692760.000001.69676
21202023.12.28 12:55t/p7430.101.688620.000001.6886229.6528520.64
21212023.12.28 12:56t/p7420.101.688300.000001.6883029.6528550.29
21222023.12.28 13:02t/p7410.101.688070.000001.6880729.6628579.95
21232023.12.28 13:13t/p7400.101.687700.000001.6877029.6528609.60
21242023.12.28 13:13t/p7390.101.687400.000001.6874029.6528639.25
21252023.12.28 13:13sell7450.101.686980.000000.00000
21262023.12.28 13:13modify7450.101.686980.000001.68298
21272023.12.28 13:15buy7460.101.687710.000000.00000
21282023.12.28 13:15modify7460.101.687710.000001.69171
21292023.12.28 13:15buy7470.101.687430.000000.00000
21302023.12.28 13:15modify7470.101.687430.000001.69143
21312023.12.28 13:16t/p7370.101.687130.000001.6871328.6628667.91
21322023.12.28 13:16buy7480.101.687100.000000.00000
21332023.12.28 13:16modify7480.101.687100.000001.69110
21342023.12.28 13:18t/p7360.101.686840.000001.6868428.6628696.57
21352023.12.28 13:18buy7490.101.686770.000000.00000
21362023.12.28 13:18modify7490.101.686770.000001.69077
21372023.12.28 13:19t/p7350.101.686550.000001.6865528.6628725.23
21382023.12.28 13:19buy7500.101.686380.000000.00000
21392023.12.28 13:19modify7500.101.686380.000001.69038
21402023.12.28 13:23t/p7330.101.686240.000001.6862428.6628753.90
21412023.12.28 13:23buy7510.101.686150.000000.00000
21422023.12.28 13:23modify7510.101.686150.000001.69015
21432023.12.28 13:24buy7520.101.685870.000000.00000
21442023.12.28 13:24modify7520.101.685870.000001.68987
21452023.12.28 13:25t/p7340.101.685860.000001.6858628.6628782.56
21462023.12.28 13:29t/p7320.101.685640.000001.6856428.6628811.22
21472023.12.28 13:29t/p7310.101.685300.000001.6853028.6628839.88
21482023.12.28 13:29buy7530.101.685220.000000.00000
21492023.12.28 13:29modify7530.101.685220.000001.68922
21502023.12.28 13:30buy7540.101.685740.000000.00000
21512023.12.28 13:30modify7540.101.685740.000001.68974
21522023.12.28 13:45sell7550.101.685650.000000.00000
21532023.12.28 13:45modify7550.101.685650.000001.68165
21542023.12.28 13:49sell7560.101.685370.000000.00000
21552023.12.28 13:49modify7560.101.685370.000001.68137
21562023.12.28 13:49sell7570.101.685050.000000.00000
21572023.12.28 13:49modify7570.101.685050.000001.68105
21582023.12.28 13:50t/p7300.101.685030.000001.6850328.6628868.55
21592023.12.28 13:50sell7580.101.684640.000000.00000
21602023.12.28 13:50modify7580.101.684640.000001.68064
21612023.12.28 13:52t/p7290.101.684710.000001.6847128.6628897.21
21622023.12.28 13:52sell7590.101.684120.000000.00000
21632023.12.28 13:52modify7590.101.684120.000001.68012
21642023.12.28 13:55t/p7280.101.684470.000001.6844728.6628925.87
21652023.12.28 13:55sell7600.101.683890.000000.00000
21662023.12.28 13:55modify7600.101.683890.000001.67989
21672023.12.28 13:55t/p7260.101.683910.000001.6839128.6628954.53
21682023.12.28 13:55t/p7270.101.684120.000001.6841228.6628983.19
21692023.12.28 13:55sell7610.101.683280.000000.00000
21702023.12.28 13:55modify7610.101.683280.000001.67928
21712023.12.28 13:55sell7620.101.683630.000000.00000
21722023.12.28 13:55modify7620.101.683630.000001.67963
21732023.12.28 13:57t/p7250.101.683570.000001.6835728.6629011.86
21742023.12.28 13:57sell7630.101.682860.000000.00000
21752023.12.28 13:57modify7630.101.682860.000001.67886
21762023.12.28 13:58t/p7240.101.683070.000001.6830728.6629040.52
21772023.12.28 13:58t/p7450.101.682980.000001.6829829.6629070.18
21782023.12.28 14:42sell7640.101.682070.000000.00000
21792023.12.28 14:42modify7640.101.682070.000001.67807
21802023.12.28 15:02sell7650.101.684830.000000.00000
21812023.12.28 15:02modify7650.101.684830.000001.68083
21822023.12.28 16:23t/p7550.101.681650.000001.6816529.6529099.83
21832023.12.28 16:24t/p7560.101.681370.000001.6813729.6529129.48
21842023.12.28 16:30buy7660.101.681750.000000.00000
21852023.12.28 16:30modify7660.101.681750.000001.68575
21862023.12.28 16:31buy7670.101.682390.000000.00000
21872023.12.28 16:31modify7670.101.682390.000001.68639
21882023.12.28 16:34buy7680.101.682630.000000.00000
21892023.12.28 16:34modify7680.101.682630.000001.68663
21902023.12.28 16:45buy7690.101.681920.000000.00000
21912023.12.28 16:45modify7690.101.681920.000001.68592
21922023.12.28 16:47buy7700.101.682910.000000.00000
21932023.12.28 16:47modify7700.101.682910.000001.68691
21942023.12.28 17:13buy7710.101.681330.000000.00000
21952023.12.28 17:13modify7710.101.681330.000001.68533
21962023.12.28 17:16t/p7570.101.681050.000001.6810529.6529159.13
21972023.12.28 17:17t/p7650.101.680830.000001.6808329.6529188.78
21982023.12.28 19:00buy7720.101.683500.000000.00000
21992023.12.28 19:00modify7720.101.683500.000001.68750
22002023.12.28 19:02buy7730.101.683810.000000.00000
22012023.12.28 19:02modify7730.101.683810.000001.68781
22022023.12.28 19:08buy7740.101.684110.000000.00000
22032023.12.28 19:08modify7740.101.684110.000001.68811
22042023.12.28 19:25buy7750.101.683140.000000.00000
22052023.12.28 19:25modify7750.101.683140.000001.68714
22062023.12.28 20:32buy7760.101.684430.000000.00000
22072023.12.28 20:32modify7760.101.684430.000001.68843
22082023.12.28 20:49buy7770.101.684700.000000.00000
22092023.12.28 20:49modify7770.101.684700.000001.68870
22102023.12.28 22:39buy7780.101.685000.000000.00000
22112023.12.28 22:39modify7780.101.685000.000001.68900
22122023.12.29 01:02t/p7710.101.685330.000001.6853329.5329218.31
22132023.12.29 04:10sell7790.101.684830.000000.00000
22142023.12.29 04:10modify7790.101.684830.000001.68083
22152023.12.29 04:21sell7800.101.685100.000000.00000
22162023.12.29 04:21modify7800.101.685100.000001.68110
22172023.12.29 04:31sell7810.101.685410.000000.00000
22182023.12.29 04:31modify7810.101.685410.000001.68141
22192023.12.29 04:34sell7820.101.685700.000000.00000
22202023.12.29 04:34modify7820.101.685700.000001.68170
22212023.12.29 04:41t/p7660.101.685750.000001.6857529.5329247.84
22222023.12.29 04:59t/p7690.101.685920.000001.6859229.5329277.37
22232023.12.29 05:03sell7830.101.686010.000000.00000
22242023.12.29 05:03modify7830.101.686010.000001.68201
22252023.12.29 05:11sell7840.101.686340.000000.00000
22262023.12.29 05:11modify7840.101.686340.000001.68234
22272023.12.29 05:11t/p7670.101.686390.000001.6863929.5429306.91
22282023.12.29 05:28t/p7680.101.686630.000001.6866329.5429336.45
22292023.12.29 05:30t/p7700.101.686910.000001.6869129.5329365.99
22302023.12.29 05:49t/p7750.101.687140.000001.6871429.5429395.53
22312023.12.29 05:54t/p7720.101.687500.000001.6875029.5429425.07
22322023.12.29 05:54buy7850.101.688070.000000.00000
22332023.12.29 05:54modify7850.101.688070.000001.69207
22342023.12.29 06:04t/p7730.101.687810.000001.6878129.5329454.60
22352023.12.29 06:04buy7860.101.688330.000000.00000
22362023.12.29 06:04modify7860.101.688330.000001.69233
22372023.12.29 06:06t/p7740.101.688110.000001.6881129.5429484.14
22382023.12.29 06:09t/p7760.101.688430.000001.6884329.5329513.67
22392023.12.29 06:27t/p7770.101.688700.000001.6887029.5329543.20
22402023.12.29 06:36t/p7780.101.689000.000001.6890029.5429572.74
22412023.12.29 06:51t/p7530.101.689220.000001.6892229.5429602.28
22422023.12.29 06:57t/p7540.101.689740.000001.6897429.5329631.81
22432023.12.29 09:45buy7870.101.684670.000000.00000
22442023.12.29 09:45modify7870.101.684670.000001.68867
22452023.12.29 09:50buy7880.101.684440.000000.00000
22462023.12.29 09:50modify7880.101.684440.000001.68844
22472023.12.29 09:51buy7890.101.684100.000000.00000
22482023.12.29 09:51modify7890.101.684100.000001.68810
22492023.12.29 09:55buy7900.101.683650.000000.00000
22502023.12.29 09:55modify7900.101.683650.000001.68765
22512023.12.29 09:56buy7910.101.683520.000000.00000
22522023.12.29 09:56modify7910.101.683520.000001.68752
22532023.12.29 10:04buy7920.101.685120.000000.00000
22542023.12.29 10:04modify7920.101.685120.000001.68912
22552023.12.29 10:14buy7930.101.685300.000000.00000
22562023.12.29 10:14modify7930.101.685300.000001.68930
22572023.12.29 10:27buy7940.101.685660.000000.00000
22582023.12.29 10:27modify7940.101.685660.000001.68966
22592023.12.29 10:40sell7950.101.686720.000000.00000
22602023.12.29 10:40modify7950.101.686720.000001.68272
22612023.12.29 10:41sell7960.101.686900.000000.00000
22622023.12.29 10:41modify7960.101.686900.000001.68290
22632023.12.29 10:51sell7970.101.687200.000000.00000
22642023.12.29 10:51modify7970.101.687200.000001.68320
22652023.12.29 10:53t/p7910.101.687520.000001.6875229.6629661.47
22662023.12.29 10:53sell7980.101.687560.000000.00000
22672023.12.29 10:53modify7980.101.687560.000001.68356
22682023.12.29 10:57t/p7900.101.687650.000001.6876529.6529691.12
22692023.12.29 11:28sell7990.101.687810.000000.00000
22702023.12.29 11:28modify7990.101.687810.000001.68381
22712023.12.29 11:36t/p7890.101.688100.000001.6881029.6629720.78
22722023.12.29 11:36sell8000.101.688230.000000.00000
22732023.12.29 11:36modify8000.101.688230.000001.68423
22742023.12.29 11:37sell8010.101.688400.000000.00000
22752023.12.29 11:37modify8010.101.688400.000001.68440
22762023.12.29 11:37t/p7880.101.688440.000001.6884429.6629750.44
22772023.12.29 11:47t/p7870.101.688670.000001.6886729.6529780.09
22782023.12.29 11:47sell8020.101.688700.000000.00000
22792023.12.29 11:47modify8020.101.688700.000001.68470
22802023.12.29 11:57sell8030.101.689010.000000.00000
22812023.12.29 11:57modify8030.101.689010.000001.68501
22822023.12.29 11:57t/p7920.101.689120.000001.6891229.6629809.75
22832023.12.29 11:57t/p7930.101.689300.000001.6893029.6529839.40
22842023.12.29 11:57sell8040.101.689340.000000.00000
22852023.12.29 11:57modify8040.101.689340.000001.68534
22862023.12.29 12:10t/p7940.101.689660.000001.6896629.6529869.05
22872023.12.29 12:25t/p7520.101.689870.000001.6898729.5429898.60
22882023.12.29 12:57buy8050.101.685810.000000.00000
22892023.12.29 12:57modify8050.101.685810.000001.68981
22902023.12.29 13:03buy8060.101.685610.000000.00000
22912023.12.29 13:03modify8060.101.685610.000001.68961
22922023.12.29 13:05t/p8040.101.685340.000001.6853429.6529928.25
22932023.12.29 13:05buy8070.101.685220.000000.00000
22942023.12.29 13:05modify8070.101.685220.000001.68922
22952023.12.29 13:07t/p8030.101.685010.000001.6850129.6529957.90
22962023.12.29 13:07buy8080.101.684990.000000.00000
22972023.12.29 13:07modify8080.101.684990.000001.68899
22982023.12.29 13:10t/p8020.101.684700.000001.6847029.6529987.55
22992023.12.29 13:10buy8090.101.684700.000000.00000
23002023.12.29 13:10modify8090.101.684700.000001.68870
23012023.12.29 14:29t/p8010.101.684400.000001.6844029.6530017.20
23022023.12.29 14:31t/p8000.101.684230.000001.6842329.6530046.85
23032023.12.29 14:35t/p7990.101.683810.000001.6838129.6530076.50
23042023.12.29 14:35t/p7980.101.683560.000001.6835629.6530106.15
23052023.12.29 14:36t/p7970.101.683200.000001.6832029.6530135.80
23062023.12.29 14:36t/p7960.101.682900.000001.6829029.6530165.45
23072023.12.29 14:37t/p7950.101.682720.000001.6827229.6530195.10
23082023.12.29 15:15buy8100.101.683810.000000.00000
23092023.12.29 15:15modify8100.101.683810.000001.68781
23102023.12.29 15:15buy8110.101.684110.000000.00000
23112023.12.29 15:15modify8110.101.684110.000001.68811
23122023.12.29 15:16buy8120.101.684440.000000.00000
23132023.12.29 15:16modify8120.101.684440.000001.68844
23142023.12.29 15:25buy8130.101.683540.000000.00000
23152023.12.29 15:25modify8130.101.683540.000001.68754
23162023.12.29 15:38buy8140.101.683160.000000.00000
23172023.12.29 15:38modify8140.101.683160.000001.68716
23182023.12.29 15:38buy8150.101.682940.000000.00000
23192023.12.29 15:38modify8150.101.682940.000001.68694
23202023.12.29 15:39buy8160.101.682520.000000.00000
23212023.12.29 15:39modify8160.101.682520.000001.68652
23222023.12.29 15:40t/p7840.101.682340.000001.6823429.6530224.75
23232023.12.29 15:40buy8170.101.682270.000000.00000
23242023.12.29 15:40modify8170.101.682270.000001.68627
23252023.12.29 15:41t/p7830.101.682010.000001.6820129.6630254.41
23262023.12.29 15:41buy8180.101.681950.000000.00000
23272023.12.29 15:41modify8180.101.681950.000001.68595
23282023.12.29 15:41t/p7820.101.681700.000001.6817029.6530284.06
23292023.12.29 15:41buy8190.101.681620.000000.00000
23302023.12.29 15:41modify8190.101.681620.000001.68562
23312023.12.29 15:41t/p7810.101.681410.000001.6814129.6530313.71
23322023.12.29 15:41buy8200.101.681360.000000.00000
23332023.12.29 15:41modify8200.101.681360.000001.68536
23342023.12.29 15:43t/p7800.101.681100.000001.6811029.6530343.36
23352023.12.29 15:43buy8210.101.681100.000000.00000
23362023.12.29 15:43modify8210.101.681100.000001.68510
23372023.12.29 15:43t/p7790.101.680830.000001.6808329.6530373.01
23382023.12.29 15:43buy8220.101.680800.000000.00000
23392023.12.29 15:43modify8220.101.680800.000001.68480
23402023.12.29 15:43t/p7580.101.680640.000001.6806429.3230402.33
23412023.12.29 15:43buy8230.101.680410.000000.00000
23422023.12.29 15:43modify8230.101.680410.000001.68441
23432023.12.29 15:44t/p7590.101.680120.000001.6801229.3230431.65
23442023.12.29 15:44buy8240.101.680070.000000.00000
23452023.12.29 15:44modify8240.101.680070.000001.68407
23462023.12.29 15:45t/p7600.101.679890.000001.6798929.3230460.97
23472023.12.29 15:45t/p7610.101.679280.000001.6792829.3230490.29
23482023.12.29 15:45t/p7620.101.679630.000001.6796329.3230519.61
23492023.12.29 15:45sell8250.101.678780.000000.00000
23502023.12.29 15:45modify8250.101.678780.000001.67478
23512023.12.29 15:46sell8260.101.678420.000000.00000
23522023.12.29 15:46modify8260.101.678420.000001.67442
23532023.12.29 17:06sell8270.101.683300.000000.00000
23542023.12.29 17:06modify8270.101.683300.000001.67930
23552023.12.29 17:10sell8280.101.683610.000000.00000
23562023.12.29 17:10modify8280.101.683610.000001.67961
23572023.12.29 17:15sell8290.101.683950.000000.00000
23582023.12.29 17:15modify8290.101.683950.000001.67995
23592023.12.29 17:15t/p8240.101.684070.000001.6840729.6530549.26
23602023.12.29 17:16t/p8230.101.684410.000001.6844129.6530578.91
23612023.12.29 17:16sell8300.101.684640.000000.00000
23622023.12.29 17:16modify8300.101.684640.000001.68064
23632023.12.29 17:16t/p8220.101.684800.000001.6848029.6530608.56
23642023.12.29 17:16sell8310.101.684830.000000.00000
23652023.12.29 17:16modify8310.101.684830.000001.68083
23662023.12.29 17:18t/p8210.101.685100.000001.6851029.6630638.22
23672023.12.29 17:18sell8320.101.685160.000000.00000
23682023.12.29 17:18modify8320.101.685160.000001.68116
23692023.12.29 17:18t/p8200.101.685360.000001.6853629.6530667.87
23702023.12.29 17:18sell8330.101.685480.000000.00000
23712023.12.29 17:18modify8330.101.685480.000001.68148
23722023.12.29 17:24sell8340.101.684180.000000.00000
23732023.12.29 17:24modify8340.101.684180.000001.68018
23742023.12.29 17:54t/p8190.101.685620.000001.6856229.6530697.52
23752023.12.29 17:55sell8350.101.685720.000000.00000
23762023.12.29 17:55modify8350.101.685720.000001.68172
23772023.12.29 18:28t/p8180.101.685950.000001.6859529.6630727.18
23782023.12.29 18:29t/p8170.101.686270.000001.6862729.6530756.83
23792023.12.29 18:38t/p8160.101.686520.000001.6865229.6530786.48
23802023.12.29 18:43t/p8150.101.686940.000001.6869429.6630816.14
23812023.12.29 18:57t/p8140.101.687160.000001.6871629.6630845.80
23822023.12.29 19:25t/p8130.101.687540.000001.6875429.6530875.45
23832023.12.29 19:26t/p8100.101.687810.000001.6878129.6630905.11
23842023.12.29 20:57t/p8110.101.688110.000001.6881129.6530934.76
23852023.12.29 20:57t/p8120.101.688440.000001.6884429.6630964.42
23862023.12.29 20:59t/p8090.101.688700.000001.6887029.6530994.07
23872023.12.29 21:00t/p8080.101.688990.000001.6889929.6531023.72
23882023.12.29 21:59close at stop8350.101.687240.000001.68172-11.2631012.46
23892023.12.29 21:59close at stop8340.101.687240.000001.68018-22.6830989.78
23902023.12.29 21:59close at stop8330.101.687240.000001.68148-13.0430976.74
23912023.12.29 21:59close at stop8320.101.687240.000001.68116-15.4230961.32
23922023.12.29 21:59close at stop8310.101.687240.000001.68083-17.8630943.46
23932023.12.29 21:59close at stop8300.101.687240.000001.68064-19.2730924.19
23942023.12.29 21:59close at stop8290.101.687240.000001.67995-24.3830899.81
23952023.12.29 21:59close at stop8280.101.687240.000001.67961-26.9130872.90
23962023.12.29 21:59close at stop8270.101.687240.000001.67930-29.2030843.70
23972023.12.29 21:59close at stop8260.101.687240.000001.67442-65.3830778.32
23982023.12.29 21:59close at stop8250.101.687240.000001.67478-62.7130715.61
23992023.12.29 21:59close at stop8070.101.686740.000001.6892211.2630726.87
24002023.12.29 21:59close at stop8060.101.686740.000001.689618.3730735.24
24012023.12.29 21:59close at stop8050.101.686740.000001.689816.8930742.13
24022023.12.29 21:59close at stop7860.101.686740.000001.69233-11.7930730.34
24032023.12.29 21:59close at stop7850.101.686740.000001.69207-9.8630720.48
24042023.12.29 21:59close at stop7640.101.687240.000001.67807-38.6530681.83
24052023.12.29 21:59close at stop7630.101.687240.000001.67886-32.7930649.04
24062023.12.29 21:59close at stop7510.101.686740.000001.690154.2530653.29
24072023.12.29 21:59close at stop7500.101.686740.000001.690382.5430655.83
24082023.12.29 21:59close at stop7490.101.686740.000001.69077-0.3530655.48
24092023.12.29 21:59close at stop7480.101.686740.000001.69110-2.7930652.70
24102023.12.29 21:59close at stop7470.101.686740.000001.69143-5.2430647.46
24112023.12.29 21:59close at stop7460.101.686740.000001.69171-7.3130640.15
24122023.12.29 21:59close at stop7440.101.686740.000001.69676-44.7530595.40
24132023.12.29 21:59close at stop7200.101.687240.000001.67873-34.7530560.65
24142023.12.29 21:59close at stop7190.101.687240.000001.67840-37.1930523.46
24152023.12.29 21:59close at stop7180.101.687240.000001.67787-41.1230482.35
24162023.12.29 21:59close at stop7170.101.687240.000001.67750-43.8730438.48
24172023.12.29 21:59close at stop7160.101.687240.000001.67723-45.8730392.61
24182023.12.29 21:59close at stop7150.101.687240.000001.67692-48.1630344.46
24192023.12.29 21:59close at stop7140.101.687240.000001.67671-49.7230294.74
24202023.12.29 21:59close at stop7130.101.687240.000001.67509-62.0630232.68
24212023.12.29 21:59close at stop7120.101.687240.000001.67537-59.9830172.71
24222023.12.29 21:59close at stop7110.101.687240.000001.67570-57.5430115.17
24232023.12.29 21:59close at stop7090.101.687240.000001.67629-53.1630062.02
24242023.12.29 21:59close at stop7060.101.687240.000001.67587-56.6130005.41
24252023.12.29 21:59close at stop6280.101.686740.000001.69660-44.4029961.01
24262023.12.29 21:59close at stop6270.101.686740.000001.69629-42.1029918.91
24272023.12.29 21:59close at stop6260.101.686740.000001.69590-39.2129879.69
24282023.12.29 21:59close at stop6250.101.686740.000001.69561-37.0629842.63
24292023.12.29 21:59close at stop6240.101.686740.000001.69540-35.5029807.13
24302023.12.29 21:59close at stop6230.101.686740.000001.69502-32.6829774.45
24312023.12.29 21:59close at stop6220.101.686740.000001.69472-30.4629743.99
24322023.12.29 21:59close at stop5960.101.686740.000001.69446-28.8929715.10
24332023.12.29 21:59close at stop5950.101.686740.000001.69415-26.5929688.51
24342023.12.29 21:59close at stop5940.101.686740.000001.69381-24.0729664.44
24352023.12.29 21:59close at stop5930.101.686740.000001.69355-22.1529642.29
24362023.12.29 21:59close at stop5920.101.686740.000001.69330-20.2929622.00
24372023.12.29 21:59close at stop5900.101.686740.000001.69303-18.2929603.71
24382023.12.29 21:59close at stop5890.101.686740.000001.69268-15.7029588.01
24392023.12.29 21:59close at stop5700.101.686740.000001.70097-77.2729510.75
24402023.12.29 21:59close at stop5690.101.686740.000001.70127-79.5029431.25
24412023.12.29 21:59close at stop5680.101.686740.000001.70160-81.9429349.31
24422023.12.29 21:59close at stop5670.101.686740.000001.70197-84.6929264.62
24432023.12.29 21:59close at stop5640.101.686740.000001.70231-87.2129177.41
24442023.12.29 21:59close at stop5630.101.686740.000001.70238-87.7329089.69
24452023.12.29 21:59close at stop5620.101.686740.000001.70295-91.9528997.74
24462023.12.29 21:59close at stop5610.101.686740.000001.70325-94.1728903.57
24472023.12.29 21:59close at stop5600.101.686740.000001.70338-95.1428808.43
24482023.12.29 21:59close at stop5590.101.686740.000001.70492-106.5628701.87
24492023.12.29 21:59close at stop5580.101.686740.000001.70461-104.2628597.62
24502023.12.29 21:59close at stop5570.101.686740.000001.70394-99.2928498.33
24512023.12.29 21:59close at stop5560.101.686740.000001.70355-96.4028401.93
24522023.12.29 21:59close at stop5550.101.686740.000001.70430-101.9628299.97
24532023.12.29 21:59close at stop5470.101.686740.000001.70946-140.2128159.77
24542023.12.29 21:59close at stop5460.101.686740.000001.70915-137.9128021.86
24552023.12.29 21:59close at stop5450.101.686740.000001.70882-135.4727886.39
24562023.12.29 21:59close at stop5440.101.686740.000001.70859-133.7627752.63
24572023.12.29 21:59close at stop5430.101.686740.000001.70618-115.9027636.73
24582023.12.29 21:59close at stop5420.101.686740.000001.70581-113.1527523.59
24592023.12.29 21:59close at stop5410.101.686740.000001.70551-110.9327412.66
24602023.12.29 21:59close at stop5400.101.686740.000001.70522-108.7827303.88
24612023.12.29 21:59close at stop4420.101.686740.000001.70824-131.4127172.47
24622023.12.29 21:59close at stop4410.101.686740.000001.70795-129.2627043.22
24632023.12.29 21:59close at stop4400.101.686740.000001.70764-126.9626916.26
24642023.12.29 21:59close at stop4390.101.686740.000001.70645-118.1426798.13
24652023.12.29 21:59close at stop4380.101.686740.000001.70661-119.3226678.81
24662023.12.29 21:59close at stop4370.101.686740.000001.70697-121.9926556.82
24672023.12.29 21:59close at stop4360.101.686740.000001.70740-125.1826431.65
24682023.12.29 21:59close at stop4260.101.686740.000001.71240-162.2526269.40
24692023.12.29 21:59close at stop4250.101.686740.000001.71215-160.3926109.02
24702023.12.29 21:59close at stop4240.101.686740.000001.71180-157.8025951.22
24712023.12.29 21:59close at stop4230.101.686740.000001.71160-156.3225794.91
24722023.12.29 21:59close at stop4200.101.686740.000001.71126-153.8025641.11
24732023.12.29 21:59close at stop4120.101.686740.000001.71267-164.2525476.86
24742023.12.29 21:59close at stop4110.101.686740.000001.71300-166.6925310.18
24752023.12.29 21:59close at stop4100.101.686740.000001.71328-168.7725141.41
24762023.12.29 21:59close at stop4090.101.686740.000001.71360-171.1424970.28
24772023.12.29 21:59close at stop4040.101.686740.000001.71388-173.3324796.94
24782023.12.29 21:59close at stop4030.101.686740.000001.71416-175.4024621.54
24792023.12.29 21:59close at stop4020.101.686740.000001.71446-177.6324443.90
24802023.12.29 21:59close at stop1680.101.686740.000001.71488-182.0524261.85
24812023.12.29 21:59close at stop1670.101.686740.000001.71571-188.2024073.64
24822023.12.29 21:59close at stop1660.101.686740.000001.71543-186.1323887.51
24832023.12.29 21:59close at stop1650.101.686740.000001.71510-183.6823703.83
24842023.12.29 21:59close at stop1590.101.686740.000001.71590-189.6123514.21
24852023.12.29 21:59close at stop1580.101.686740.000001.71629-192.5023321.71
24862023.12.29 21:59close at stop1570.101.686740.000001.71658-194.6523127.05
24872023.12.29 21:59close at stop1370.101.686740.000001.71690-197.0322930.02
24882023.12.29 21:59close at stop1190.101.686740.000001.71713-198.8522731.17
24892023.12.29 21:59close at stop1180.101.686740.000001.71739-200.7822530.39
24902023.12.29 21:59close at stop1170.101.686740.000001.71772-203.2322327.15
24912023.12.29 21:59close at stop1130.101.686740.000001.72234-237.4822089.67
24922023.12.29 21:59close at stop910.101.686740.000001.71987-219.2821870.39
24932023.12.29 21:59close at stop870.101.686740.000001.72201-235.1521635.24
24942023.12.29 21:59close at stop860.101.686740.000001.72174-233.1521402.08
24952023.12.29 21:59close at stop850.101.686740.000001.72127-229.6621172.42
24962023.12.29 21:59close at stop840.101.686740.000001.72113-228.6320943.79
24972023.12.29 21:59close at stop830.101.686740.000001.72083-226.4020717.39
24982023.12.29 21:59close at stop820.101.686740.000001.72055-224.3320493.06
24992023.12.29 21:59close at stop810.101.686740.000001.72021-221.8020271.26
25002023.12.29 21:59close at stop800.101.686740.000001.71966-217.7320053.52
25012023.12.29 21:59close at stop790.101.686740.000001.71933-215.2819838.24
25022023.12.29 21:59close at stop780.101.686740.000001.71907-213.3519624.89
25032023.12.29 21:59close at stop770.101.686740.000001.71870-210.6119414.28
25042023.12.29 21:59close at stop760.101.686740.000001.71841-208.4619205.82
25052023.12.29 21:59close at stop750.101.686740.000001.71812-206.3118999.50